Date Open High Low Close Volume 2024-03-28 8216.770 8253.590 8205.810 8205.810 0 2024-03-27 8186.070 8230.380 8174.260 8204.810 0 2024-03-26 8160.640 8188.530 8136.640 8184.750 0 2024-03-25 8147.800 8165.950 8101.830 8151.600 0 2024-03-22 8149.230 8179.320 8129.170 8151.920 0 2024-03-21 8228.710 8229.250 8139.520 8179.720 0 2024-03-20 8149.710 8168.230 8125.650 8161.410 0 2024-03-19 8145.500 8202.360 8140.600 8201.050 0 2024-03-18 8175.980 8184.340 8134.140 8148.140 0 2024-03-15 8163.190 8212.690 8155.690 8164.350 0 2024-03-14 8158.270 8218.070 8153.690 8161.420 0 2024-03-13 8052.160 8094.070 8000.230 8137.580 0 2024-03-12 8052.160 8094.070 8000.230 8087.480 0 2024-03-11 7985.370 8025.410 7984.060 8019.730 0 2024-03-08 8018.100 8048.090 8008.040 8028.010 0 2024-03-07 7925.410 8029.370 7905.410 8016.220 0 2024-03-06 7925.790 7969.450 7919.370 7954.740 0 2024-03-05 7946.890 7963.960 7923.710 7932.820 0 2024-03-04 7934.350 7956.410 7916.710 7956.410 0 2024-03-01 7950.660 7964.780 7900.480 7934.170 0 2024-02-29 7972.860 7977.680 7927.430 7927.430 0 2024-02-28 7947.230 7956.730 7931.670 7954.390 0 2024-02-27 7926.680 7955.480 7917.080 7948.400 0 2024-02-26 7950.150 7953.150 7922.890 7929.820 0 2024-02-23 7921.950 7976.400 7907.840 7966.680 0 2024-02-22 7875.880 7923.960 7855.010 7911.600 0 2024-02-21 7802.040 7821.930 7788.680 7812.090 0 2024-02-20 7764.500 7804.540 7757.490 7795.220 0 2024-02-19 7742.870 7769.130 7727.960 7768.550 0 2024-02-16 7774.390 7800.910 7756.580 7768.180 0 2024-02-15 7724.490 7752.350 7724.490 7743.420 0 2024-02-14 7610.060 7681.030 7610.060 7677.350 0 2024-02-13 7689.050 7691.190 7598.020 7625.310 0 2024-02-12 7674.140 7693.080 7663.380 7689.800 0 2024-02-09 7652.450 7668.190 7617.740 7647.520 0 2024-02-08 7628.600 7685.460 7607.460 7665.630 0 2024-02-07 7632.840 7652.850 7610.180 7611.260 0 2024-02-06 7634.190 7641.630 7592.090 7638.970 0 2024-02-05 7591.770 7606.120 7558.230 7589.960 0 2024-02-02 7624.450 7644.130 7588.500 7592.260 0 2024-02-01 7590.150 7620.930 7570.070 7588.750 0 2024-01-31 7691.660 7702.950 7653.450 7656.750 0 2024-01-30 7660.650 7686.030 7644.730 7677.470 0 2024-01-29 7643.040 7649.190 7620.530 7640.810 0 2024-01-26 7555.050 7645.740 7553.650 7634.140 0 2024-01-25 7448.050 7466.270 7410.890 7464.200 0 2024-01-24 7414.760 7466.920 7403.870 7455.640 0 2024-01-23 7449.380 7449.380 7373.220 7388.040 0 2024-01-22 7436.610 7453.210 7390.680 7413.250 0 2024-01-19 7446.820 7446.820 7350.680 7371.640 0 2024-01-18 7346.710 7409.640 7326.450 7401.350 0 2024-01-17 7313.260 7323.250 7281.100 7318.690 0 2024-01-16 7364.110 7399.290 7343.520 7398.000 0 2024-01-15 7467.800 7479.270 7401.070 7411.680 0 2024-01-12 7412.680 7478.660 7408.460 7465.140 0 2024-01-11 7466.110 7479.420 7382.880 7387.620 0 2024-01-10 7428.260 7454.320 7409.530 7426.080 0 2024-01-09 7457.260 7460.180 7400.620 7426.620 0 2024-01-08 7406.240 7451.170 7376.200 7450.240 0 2024-01-05 7398.400 7441.100 7350.300 7420.690 0 2024-01-04 7419.850 7455.370 7410.180 7450.630 0 2024-01-03 7522.810 7532.600 7380.060 7411.860 0 2024-01-02 7577.330 7610.100 7482.060 7530.860 0 2023-12-29 7547.530 7569.920 7530.930 7543.180 0 2023-12-28 7591.850 7593.960 7531.710 7535.160 0 2023-12-27 7580.970 7603.270 7560.540 7571.820 0 2023-12-22 7560.970 7589.000 7557.580 7568.820 0 2023-12-21 7557.160 7574.710 7537.810 7571.400 0 2023-12-20 7595.250 7604.960 7552.290 7583.430 0 2023-12-19 7560.570 7579.860 7553.080 7574.670 0 2023-12-18 7563.310 7580.640 7548.180 7568.860 0 2023-12-15 7607.920 7641.910 7587.680 7596.910 0 2023-12-14 7626.540 7653.990 7547.000 7575.850 0 2023-12-13 7542.100 7579.250 7529.110 7531.220 0 2023-12-12 7557.320 7582.470 7542.530 7543.550 0 2023-12-11 7534.230 7559.950 7527.580 7551.530 0 2023-12-08 7441.000 7545.680 7437.970 7526.550 0 2023-12-07 7424.820 7436.950 7415.660 7428.520 0 2023-12-06 7400.210 7455.000 7384.990 7435.990 0 2023-12-05 7320.490 7392.640 7320.490 7386.990 0 2023-12-04 7331.800 7354.320 7313.710 7332.590 0 2023-12-01 7336.550 7360.100 7313.190 7346.150 0 2023-11-30 7276.870 7321.470 7255.040 7310.770 0 2023-11-29 7241.410 7296.400 7241.410 7267.640 0 2023-11-28 7230.740 7253.420 7213.740 7250.130 0 2023-11-27 7292.910 7307.670 7265.490 7265.490 0 2023-11-24 7275.000 7298.910 7268.580 7292.800 0 2023-11-23 7274.250 7285.290 7263.670 7277.930 0 2023-11-22 7252.010 7274.770 7243.830 7260.730 0 2023-11-21 7231.040 7248.060 7214.390 7229.450 0 2023-11-20 7242.400 7267.040 7236.020 7246.930 0 2023-11-17 7196.690 7246.720 7196.690 7233.910 0 2023-11-16 7203.960 7210.010 7168.400 7168.400 0 2023-11-15 7214.690 7245.370 7198.910 7209.610 0 2023-11-14 7098.720 7207.770 7083.230 7185.680 0 2023-11-13 7069.880 7103.670 7056.090 7087.060 0 2023-11-10 7079.400 7083.120 7006.090 7045.040 0 2023-11-09 7043.880 7122.510 7025.610 7113.660 0 2023-11-08 6951.480 7068.040 6950.950 7034.160 0 2023-11-07 6970.660 7011.790 6963.880 6986.230 0 2023-11-06 7066.180 7069.660 7006.530 7013.730 0 2023-11-03 7084.510 7086.710 7046.860 7047.500 0 2023-11-02 6991.450 7097.390 6982.040 7060.690 0 2023-11-01 6914.320 6954.840 6873.550 6932.630 0 2023-10-31 6840.730 6903.200 6831.670 6885.650 0 2023-10-30 6826.950 6854.600 6809.840 6825.070 0 2023-10-27 6898.980 6898.980 6784.620 6795.380 0 2023-10-26 6835.530 6915.240 6825.590 6888.960 0 2023-10-25 6859.690 6927.270 6846.510 6915.070 0 2023-10-24 6865.100 6909.080 6833.910 6893.650 0 2023-10-23 6820.250 6855.930 6773.820 6850.470 0 2023-10-20 6850.130 6880.640 6816.170 6816.220 0 2023-10-19 6918.080 6938.310 6875.770 6921.370 0 2023-10-18 7021.130 7045.180 6954.100 6965.990 0 2023-10-17 7016.250 7051.180 6969.070 7029.700 0 2023-10-16 7029.750 7048.340 6963.020 7022.190 0 2023-10-13 7097.150 7108.760 6997.480 7003.530 0 2023-10-12 7175.770 7182.300 7097.530 7104.530 0 2023-10-11 7090.180 7166.500 7080.010 7131.210 0 2023-10-10 7086.720 7170.320 7085.130 7162.430 0 2023-10-09 7041.380 7057.810 6980.330 7021.400 0 2023-10-06 7022.070 7064.440 6981.490 7060.150 0 2023-10-05 7009.820 7025.500 6970.590 6998.250 0 2023-10-04 6959.520 7050.690 6948.030 6996.730 0 2023-10-03 7031.590 7075.490 6989.770 6997.050 0 2023-10-02 7164.050 7197.000 7035.650 7068.160 0 2023-09-29 7152.300 7204.960 7135.060 7135.060 0 2023-09-28 7068.030 7117.330 7042.740 7116.240 0 2023-09-27 7070.390 7106.370 7053.110 7071.790 0 2023-09-26 7083.860 7095.460 7033.830 7074.020 0 2023-09-25 7157.230 7199.950 7087.630 7123.880 0 2023-09-22 7157.390 7203.970 7133.650 7184.820 0 2023-09-21 7252.410 7270.060 7199.110 7213.900 0 2023-09-20 7278.920 7351.290 7272.680 7330.790 0 2023-09-19 7250.050 7306.020 7247.020 7282.120 0 2023-09-18 7353.550 7353.550 7255.030 7276.140 0 2023-09-15 7381.320 7435.360 7366.210 7378.820 0 2023-09-14 7216.080 7323.680 7184.250 7308.670 0 2023-09-13 7224.620 7249.340 7184.560 7222.570 0 2023-09-12 7290.620 7297.870 7241.990 7252.880 0 2023-09-11 7275.370 7316.500 7253.650 7278.270 0 2023-09-08 7219.910 7246.740 7136.560 7240.770 0 2023-09-07 7165.980 7240.720 7165.980 7196.100 0 2023-09-06 7217.440 7221.440 7168.840 7194.090 0 2023-09-05 7241.200 7288.350 7183.800 7254.720 0 2023-09-04 7332.200 7358.890 7267.250 7279.510 0 2023-09-01 7310.680 7358.530 7294.490 7296.770 0 2023-08-31 7372.650 7386.950 7316.700 7316.700 0 2023-08-30 7396.140 7405.450 7321.350 7364.400 0 2023-08-29 7345.570 7378.050 7322.450 7373.430 0 2023-08-28 7294.340 7340.350 7261.500 7324.710 0 2023-08-25 7199.590 7287.560 7196.840 7229.600 0 2023-08-24 7309.610 7343.770 7210.000 7214.460 0 2023-08-23 7265.980 7295.360 7224.070 7246.620 0 2023-08-22 7227.100 7293.630 7223.070 7240.880 0 2023-08-21 7165.070 7259.320 7165.070 7198.060 0 2023-08-18 7163.210 7172.990 7092.720 7164.110 0 2023-08-17 7229.060 7261.900 7183.500 7191.740 0 2023-08-16 7246.730 7301.110 7241.100 7260.250 0 2023-08-15 7355.080 7357.710 7236.560 7267.700 0 2023-08-14 7326.780 7371.930 7309.940 7348.840 0 2023-08-11 7391.250 7406.890 7317.760 7340.190 0 2023-08-10 7373.550 7464.790 7368.950 7433.620 0 2023-08-09 7351.020 7381.380 7317.380 7322.040 0 2023-08-08 7271.050 7325.730 7219.120 7269.470 0 2023-08-07 7290.370 7330.240 7269.480 7319.760 0 2023-08-04 7286.980 7323.190 7244.190 7315.070 0 2023-08-03 7256.060 7271.830 7213.870 7260.530 0 2023-08-02 7312.910 7377.010 7287.040 7312.840 0 2023-08-01 7478.100 7499.530 7403.160 7406.080 0 2023-07-31 7473.120 7526.050 7464.650 7497.780 0 2023-07-28 7449.200 7498.940 7416.200 7476.470 0 2023-07-27 7358.660 7477.110 7340.030 7465.240 0 2023-07-26 7363.540 7369.070 7251.020 7315.070 0 2023-07-25 7449.940 7450.370 7401.830 7415.450 0 2023-07-24 7405.660 7435.930 7390.820 7427.310 0 2023-07-21 7389.510 7433.310 7379.620 7432.770 0 2023-07-20 7302.220 7391.450 7301.120 7384.910 0 2023-07-19 7369.800 7382.890 7317.540 7326.940 0 2023-07-18 7280.190 7326.720 7275.520 7319.180 0 2023-07-17 7314.170 7332.500 7268.730 7291.660 0 2023-07-14 7353.920 7403.150 7353.920 7374.540 0 2023-07-13 7346.560 7409.010 7335.610 7369.800 0 2023-07-12 7241.060 7348.060 7231.330 7333.010 0 2023-07-11 7176.180 7244.960 7172.140 7220.010 0 2023-07-10 7082.460 7173.650 7082.460 7143.690 0 2023-07-07 7098.750 7151.070 7052.770 7111.880 0 2023-07-06 7239.900 7240.200 7065.260 7082.290 0 2023-07-05 7327.780 7352.120 7294.600 7310.810 0 2023-07-04 7390.910 7401.460 7368.970 7369.930 0 2023-07-03 7415.170 7426.600 7386.700 7386.700 0 2023-06-30 7339.890 7419.360 7337.280 7400.060 0 2023-06-29 7295.760 7349.180 7288.650 7312.730 0 2023-06-28 7250.680 7292.890 7250.680 7286.320 0 2023-06-27 7212.830 7236.210 7161.720 7215.580 0 2023-06-26 7175.880 7203.460 7105.720 7184.350 0 2023-06-23 7165.380 7193.780 7128.640 7163.420 0 2023-06-22 7194.260 7206.890 7145.060 7203.280 0 2023-06-21 7273.890 7297.850 7246.860 7260.970 0 2023-06-20 7303.240 7322.570 7281.120 7294.170 0 2023-06-19 7353.310 7362.440 7302.630 7314.050 0 2023-06-16 7312.070 7403.880 7297.730 7388.650 0 2023-06-15 7304.970 7313.470 7246.330 7290.910 0 2023-06-14 7290.940 7358.990 7288.460 7328.530 0 2023-06-13 7290.310 7308.000 7244.420 7290.800 0 2023-06-12 7250.150 7283.330 7237.850 7250.350 0 2023-06-09 7230.950 7239.520 7185.260 7213.140 0 2023-06-08 7196.220 7236.150 7184.190 7222.150 0 2023-06-07 7198.240 7227.590 7170.940 7202.790 0 2023-06-06 7189.630 7219.370 7175.600 7209.000 0 2023-06-05 7294.810 7294.810 7193.370 7200.910 0 2023-06-02 7181.800 7278.000 7179.310 7270.690 0 2023-06-01 7139.390 7171.600 7090.460 7137.430 0 2023-05-31 7136.170 7185.130 7083.600 7098.700 0 2023-05-30 7279.880 7296.380 7195.380 7209.750 0 2023-05-29 7352.930 7356.570 7292.110 7303.810 0 2023-05-26 7256.500 7334.310 7208.440 7319.180 0 2023-05-25 7261.050 7261.050 7197.400 7229.270 0 2023-05-24 7306.140 7308.590 7223.580 7253.460 0 2023-05-23 7457.180 7459.370 7378.710 7378.710 0 2023-05-22 7467.930 7493.380 7452.690 7478.160 0 2023-05-19 7469.780 7523.560 7463.960 7491.960 0 2023-05-18 7440.750 7481.780 7426.390 7446.890 0 2023-05-17 7378.830 7422.580 7354.540 7399.440 0 2023-05-16 7394.850 7427.570 7377.810 7406.010 0 2023-05-15 7443.380 7455.630 7397.860 7418.210 0 2023-05-12 7420.410 7463.700 7395.600 7414.850 0 2023-05-11 7383.580 7436.940 7333.920 7381.780 0 2023-05-10 7403.620 7416.320 7337.660 7361.200 0 2023-05-09 7415.010 7419.900 7358.450 7397.170 0 2023-05-08 7427.960 7456.460 7416.220 7440.910 0 2023-05-05 7388.010 7437.600 7354.600 7432.930 0 2023-05-04 7381.400 7393.020 7316.140 7340.770 0 2023-05-03 7410.560 7445.950 7395.820 7403.830 0 2023-05-02 7466.820 7505.920 7374.060 7383.200 0 2023-04-28 7498.620 7505.050 7403.200 7491.500 0 2023-04-27 7450.100 7507.260 7446.660 7483.840 0 2023-04-26 7496.480 7508.130 7427.530 7466.660 0 2023-04-25 7528.150 7541.720 7504.260 7531.610 0 2023-04-24 7545.600 7581.260 7545.600 7573.860 0 2023-04-21 7551.500 7577.000 7518.320 7577.000 0 2023-04-20 7541.680 7546.070 7506.920 7538.710 0 2023-04-19 7530.540 7558.950 7513.770 7549.440 0 2023-04-18 7509.000 7559.350 7509.000 7533.630 0 2023-04-17 7535.390 7552.000 7498.070 7498.180 0 2023-04-14 7500.770 7533.410 7491.430 7519.610 0 2023-04-13 7450.760 7485.590 7450.760 7480.830 0 2023-04-12 7396.810 7463.670 7379.790 7396.940 0 2023-04-11 7381.770 7403.670 7370.090 7390.280 0 2023-04-06 7328.570 7344.340 7312.610 7324.750 0 2023-04-05 7350.030 7359.400 7300.330 7316.300 0 2023-04-04 7375.790 7399.590 7344.340 7344.960 0 2023-04-03 7341.690 7362.390 7332.640 7345.960 0 2023-03-31 7271.190 7341.790 7264.820 7322.390 0 2023-03-30 7222.690 7292.390 7222.690 7263.370 0 2023-03-29 7141.050 7201.250 7125.120 7186.990 0 2023-03-28 7145.660 7154.560 7066.270 7088.340 0 2023-03-27 7103.530 7119.590 7039.090 7078.270 0 2023-03-24 7108.160 7108.660 6953.580 7015.100 0 2023-03-23 7118.140 7148.690 7073.500 7139.250 0 2023-03-22 7105.320 7157.730 7080.180 7131.120 0 2023-03-21 7089.010 7150.330 7083.810 7112.910 0 2023-03-20 6900.900 7049.760 6796.210 7013.140 0 2023-03-17 7086.100 7104.750 6895.730 6925.400 0 2023-03-16 6987.630 7063.310 6876.610 7025.720 0 2023-03-15 7123.200 7123.200 6861.630 6885.710 0 2023-03-14 7029.220 7162.570 6989.960 7141.570 0 2023-03-13 7211.440 7211.440 6979.550 7011.500 0 2023-03-10 7193.370 7256.480 7166.890 7220.670 0 2023-03-09 7317.430 7333.220 7274.050 7315.880 0 2023-03-08 7305.920 7346.620 7305.920 7324.760 0 2023-03-07 7355.870 7398.030 7336.200 7339.270 0 2023-03-06 7385.750 7401.150 7349.980 7373.210 0 2023-03-03 7313.480 7358.040 7308.150 7348.120 0 2023-03-02 7176.410 7286.240 7169.660 7284.220 0 2023-03-01 7279.340 7327.290 7219.400 7234.250 0 2023-02-28 7253.540 7317.980 7249.470 7267.930 0 2023-02-27 7243.030 7324.030 7243.030 7295.550 0 2023-02-24 7359.760 7366.070 7187.270 7187.270 0 2023-02-23 7309.030 7357.680 7301.420 7317.430 0 2023-02-22 7282.490 7307.820 7231.630 7299.260 0 2023-02-21 7319.930 7342.680 7241.210 7308.650 0 2023-02-20 7361.210 7363.410 7318.730 7335.610 0 2023-02-17 7311.140 7368.000 7267.770 7347.720 0 2023-02-16 7346.300 7387.290 7325.750 7366.160 0 2023-02-15 7206.830 7318.780 7200.730 7300.860 0 2023-02-14 7225.300 7271.480 7204.510 7213.810 0 2023-02-13 7147.480 7213.940 7138.910 7208.590 0 2023-02-10 7165.410 7182.920 7074.630 7129.730 0 2023-02-09 7179.640 7225.880 7179.640 7188.360 0 2023-02-08 7181.580 7190.860 7119.830 7119.830 0 2023-02-07 7145.840 7154.510 7108.460 7132.350 0 2023-02-06 7181.970 7187.270 7104.520 7137.100 0 2023-02-03 7136.400 7233.940 7113.420 7233.940 0 2023-02-02 7110.030 7184.690 7079.410 7166.270 0 2023-02-01 7087.200 7110.210 7059.610 7077.110 0 2023-01-31 7075.090 7088.970 7025.530 7082.420 0 2023-01-30 7054.240 7103.660 7030.950 7082.010 0 2023-01-27 7085.470 7117.480 7062.690 7097.210 0 2023-01-26 7095.110 7117.530 7078.020 7095.990 0 2023-01-25 7057.820 7070.840 6999.930 7043.880 0 2023-01-24 7053.040 7064.690 7011.400 7050.480 0 2023-01-23 7014.910 7044.510 6988.510 7032.020 0 2023-01-20 6996.220 7015.960 6965.450 6995.990 0 2023-01-19 7047.640 7056.140 6946.740 6951.870 0 2023-01-18 7073.620 7115.200 7072.450 7083.390 0 2023-01-17 7036.910 7104.900 7020.820 7077.160 0 2023-01-16 7036.480 7052.520 7016.320 7043.310 0 2023-01-13 6989.590 7035.820 6977.860 7023.500 0 2023-01-12 6947.340 7015.700 6946.300 6975.680 0 2023-01-11 6879.100 6946.670 6874.710 6924.190 0 2023-01-10 6882.010 6885.440 6845.810 6869.140 0 2023-01-09 6861.590 6928.430 6851.660 6907.360 0 2023-01-06 6772.940 6860.950 6757.460 6860.950 0 2023-01-05 6744.500 6792.090 6732.040 6761.500 0 2023-01-04 6660.600 6780.830 6659.830 6776.430 0 2023-01-03 6580.090 6696.100 6580.090 6623.890 0 2023-01-02 6521.070 6601.110 6518.210 6594.570 0 2022-12-30 6533.120 6540.510 6470.640 6473.760 0 2022-12-29 6486.650 6577.080 6474.730 6573.470 0 2022-12-28 6561.500 6572.120 6505.670 6510.490 0 2022-12-27 6559.630 6579.330 6543.260 6550.660 0 2022-12-23 6513.200 6533.580 6476.050 6504.900 0 2022-12-22 6587.500 6614.350 6503.880 6517.970 0 2022-12-21 6469.110 6586.480 6467.570 6580.240 0 2022-12-20 6418.690 6468.940 6388.230 6450.430 0 2022-12-19 6470.930 6510.460 6470.930 6473.290 0 2022-12-16 6505.630 6515.700 6418.950 6452.630 0 2022-12-15 6674.290 6680.220 6503.000 6522.770 0 2022-12-14 6727.750 6733.850 6694.330 6730.790 0 2022-12-13 6672.220 6823.100 6642.090 6744.980 0 2022-12-12 6647.900 6681.300 6634.970 6650.550 0 2022-12-09 6671.780 6680.090 6618.270 6677.640 0 2022-12-08 6677.000 6679.570 6629.360 6647.310 0 2022-12-07 6687.340 6696.650 6642.440 6660.590 0 2022-12-06 6677.490 6704.740 6656.930 6687.790 0 2022-12-05 6728.710 6738.970 6685.520 6696.960 0 2022-12-02 6728.860 6767.720 6689.760 6742.250 0 2022-12-01 6784.600 6791.310 6730.550 6753.970 0 2022-11-30 6706.670 6743.600 6678.750 6738.550 0 2022-11-29 6686.960 6695.860 6649.880 6668.970 0 2022-11-28 6678.110 6693.920 6641.300 6665.200 0 2022-11-25 6710.360 6725.000 6686.630 6712.480 0 2022-11-24 6683.440 6730.160 6679.800 6707.320 0 2022-11-23 6677.970 6681.410 6642.030 6679.090 0 2022-11-22 6643.700 6669.170 6615.580 6657.530 0 2022-11-21 6625.100 6649.760 6613.920 6634.450 0 2022-11-18 6620.580 6667.200 6601.560 6644.460 0 2022-11-17 6624.470 6634.730 6522.280 6576.120 0 2022-11-16 6647.400 6656.330 6587.200 6607.220 0 2022-11-15 6626.820 6684.090 6621.820 6641.660 0 2022-11-14 6622.420 6662.070 6603.560 6609.170 0 2022-11-11 6612.930 6636.810 6573.870 6594.620 0 2022-11-10 6396.590 6573.360 6381.420 6556.830 0 2022-11-09 6426.800 6446.500 6405.840 6430.570 0 2022-11-08 6391.750 6451.160 6378.320 6441.500 0 2022-11-07 6379.490 6442.410 6363.700 6416.610 0 2022-11-04 6291.390 6466.320 6289.070 6416.440 0 2022-11-03 6209.630 6245.690 6191.730 6243.280 0 2022-11-02 6351.310 6376.290 6273.550 6276.880 0 2022-11-01 6329.760 6383.700 6306.050 6328.250 0 2022-10-31 6279.700 6293.150 6244.080 6266.770 0 2022-10-28 6192.180 6278.770 6183.410 6273.050 0 2022-10-27 6253.850 6272.200 6194.330 6244.030 0 2022-10-26 6244.640 6282.750 6219.330 6276.310 0 2022-10-25 6172.650 6253.120 6135.380 6250.550 0 2022-10-24 6076.200 6175.620 6041.140 6131.360 0 2022-10-21 6021.580 6056.040 5952.880 6035.390 0 2022-10-20 6046.810 6103.500 6029.530 6086.900 0 2022-10-19 6092.770 6109.970 6040.720 6040.720 0 2022-10-18 6098.600 6139.780 6057.380 6067.000 0 2022-10-17 5949.650 6068.370 5910.390 6040.660 0 2022-10-14 5965.800 6044.750 5921.150 5931.920 0 2022-10-13 5792.540 5899.820 5704.870 5879.190 0 2022-10-12 5842.100 5872.490 5788.660 5818.470 0 2022-10-11 5796.830 5849.580 5770.480 5833.200 0 2022-10-10 5806.570 5883.850 5796.310 5840.550 0 2022-10-07 5911.960 5956.950 5855.660 5866.940 0 2022-10-06 6004.110 6018.470 5917.270 5936.420 0 2022-10-05 6006.120 6034.930 5953.550 5985.460 0 2022-10-04 5859.450 6039.690 5852.920 6039.690 0 2022-10-03 5697.470 5804.270 5654.440 5794.150 0 2022-09-30 5712.200 5770.780 5688.340 5762.340 0 2022-09-29 5746.290 5746.290 5628.420 5676.870 0 2022-09-28 5692.540 5773.080 5651.490 5765.010 0 2022-09-27 5809.820 5852.610 5753.820 5753.820 0 2022-09-26 5744.490 5828.050 5736.000 5769.390 0 2022-09-23 5906.180 5913.710 5765.650 5783.410 0 2022-09-22 5928.540 6022.390 5918.500 5918.500 0 2022-09-21 5928.500 6034.270 5915.570 6031.330 0 2022-09-20 6084.410 6118.250 5970.230 5979.470 0 2022-09-19 6049.000 6093.400 5974.720 6061.590 0 2022-09-16 6100.790 6114.360 6052.420 6077.300 0 2022-09-15 6212.210 6249.520 6143.360 6157.840 0 2022-09-14 6210.770 6249.290 6183.550 6222.410 0 2022-09-13 6360.310 6394.180 6245.690 6245.690 0 2022-09-12 6242.460 6352.450 6224.510 6333.590 0 2022-09-09 6140.870 6239.110 6138.880 6212.330 0 2022-09-08 6136.930 6143.290 6034.790 6125.900 0 2022-09-07 6059.640 6119.950 6045.270 6105.920 0 2022-09-06 6083.020 6138.220 6060.860 6104.610 0 2022-09-05 6048.220 6105.590 6018.020 6093.220 0 2022-09-02 6075.730 6178.290 6051.020 6167.510 0 2022-09-01 6068.340 6072.930 6009.090 6034.310 0 2022-08-31 6226.990 6230.900 6125.100 6125.100 0 2022-08-30 6243.080 6303.660 6182.630 6210.220 0 2022-08-29 6199.110 6232.250 6153.440 6222.280 0 2022-08-26 6420.750 6429.790 6252.590 6274.260 0 2022-08-25 6432.160 6440.690 6361.530 6381.560 0 2022-08-24 6332.430 6396.630 6319.700 6386.760 0 2022-08-23 6331.170 6402.220 6331.170 6362.020 0 2022-08-22 6448.810 6459.360 6352.970 6378.740 0 2022-08-19 6520.440 6549.130 6488.000 6495.830 0 2022-08-18 6530.580 6576.370 6519.570 6557.400 0 2022-08-17 6608.640 6608.640 6517.990 6528.320 0 2022-08-16 6580.990 6608.830 6568.580 6592.580 0 2022-08-15 6582.630 6586.960 6532.480 6569.950 0 2022-08-12 6553.240 6587.840 6539.750 6553.860 0 2022-08-11 6560.210 6562.320 6499.630 6544.670 0 2022-08-10 6467.100 6545.640 6453.790 6523.440 0 2022-08-09 6514.520 6530.350 6480.060 6490.000 0 2022-08-08 6510.450 6564.240 6503.270 6524.440 0 2022-08-05 6512.620 6523.030 6449.720 6472.350 0 2022-08-04 6476.720 6555.710 6475.050 6513.390 0 2022-08-03 6404.100 6475.540 6398.990 6472.060 0 2022-08-02 6424.680 6429.050 6381.430 6409.800 0 2022-08-01 6447.180 6484.080 6434.120 6436.860 0 2022-07-29 6413.100 6472.270 6397.910 6448.500 0 2022-07-28 6304.130 6339.210 6236.570 6339.210 0 2022-07-27 6206.250 6267.800 6199.930 6257.940 0 2022-07-26 6225.170 6243.860 6194.960 6211.450 0 2022-07-25 6198.830 6260.130 6177.140 6237.550 0 2022-07-22 6174.290 6247.350 6168.770 6216.820 0 2022-07-21 6160.370 6233.980 6143.060 6201.110 0 2022-07-20 6229.790 6245.470 6151.360 6184.660 0 2022-07-19 6031.600 6213.880 6028.790 6201.220 0 2022-07-18 6070.210 6136.020 6059.870 6091.910 0 2022-07-15 5935.280 6043.800 5901.380 6036.000 0 2022-07-14 5979.990 5997.310 5874.680 5915.410 0 2022-07-13 6015.530 6025.730 5922.940 6000.240 0 2022-07-12 5960.090 6053.330 5930.980 6044.200 0 2022-07-11 5923.830 6004.520 5909.730 5996.300 0 2022-07-08 6007.640 6053.170 5952.890 6033.130 0 2022-07-07 5985.090 6024.310 5967.980 6006.700 0 2022-07-06 5872.270 5927.500 5846.100 5912.380 0 2022-07-05 5979.200 5981.510 5786.500 5794.960 0 2022-07-04 5983.980 6002.070 5943.910 5954.650 0 2022-07-01 5875.600 5975.830 5857.340 5931.060 0 2022-06-30 5926.740 5931.550 5852.300 5922.860 0 2022-06-29 6021.690 6071.910 5995.750 6031.480 0 2022-06-28 6099.150 6141.940 6077.950 6086.020 0 2022-06-27 6105.200 6156.600 6030.610 6047.310 0 2022-06-24 5918.260 6085.990 5914.670 6073.350 0 2022-06-23 5880.300 5957.130 5830.870 5883.330 0 2022-06-22 5879.090 5938.460 5834.460 5916.630 0 2022-06-21 5943.520 6032.240 5943.080 5964.660 0 2022-06-20 5901.580 5920.090 5855.930 5920.090 0 2022-06-17 5906.860 5974.060 5870.640 5882.650 0 2022-06-16 6003.660 6018.100 5872.200 5886.240 0 2022-06-15 6022.840 6062.620 5972.310 6030.130 0 2022-06-14 6063.800 6075.370 5934.120 5949.840 0 2022-06-13 6088.050 6122.260 6006.280 6022.320 0 2022-06-10 6316.410 6325.890 6177.310 6187.230 0 2022-06-09 6412.580 6456.910 6342.990 6358.460 0 2022-06-08 6517.550 6517.550 6413.870 6448.630 0 2022-06-07 6523.160 6523.600 6459.920 6500.350 0 2022-06-06 6533.820 6593.150 6533.820 6548.780 0 2022-06-03 6545.000 6547.820 6473.740 6485.300 0 2022-06-02 6447.370 6506.600 6447.300 6500.440 0 2022-06-01 6509.190 6510.260 6414.220 6418.890 0 2022-05-31 6539.860 6543.420 6457.530 6468.800 0 2022-05-30 6547.860 6582.050 6536.770 6562.390 0 2022-05-27 6445.250 6519.730 6424.850 6515.750 0 2022-05-26 6301.490 6424.880 6298.450 6410.580 0 2022-05-25 6296.280 6319.290 6229.840 6298.640 0 2022-05-24 6282.320 6322.740 6243.840 6253.140 0 2022-05-23 6350.880 6358.740 6263.960 6358.740 0 2022-05-20 6305.460 6377.580 6264.840 6285.240 0 2022-05-19 6279.690 6288.990 6196.190 6272.710 0 2022-05-18 6440.300 6455.800 6342.670 6352.940 0 2022-05-17 6379.340 6448.330 6373.730 6430.190 0 2022-05-16 6315.680 6369.050 6286.020 6347.770 0 2022-05-13 6250.160 6363.240 6238.790 6362.680 0 2022-05-12 6130.690 6238.250 6098.220 6206.260 0 2022-05-11 6173.100 6269.730 6137.240 6269.730 0 2022-05-10 6151.520 6206.560 6116.910 6116.910 0 2022-05-09 6207.150 6260.850 6086.020 6086.020 0 2022-05-06 6318.660 6322.430 6213.640 6258.360 0 2022-05-05 6549.490 6558.910 6350.660 6368.400 0 2022-05-04 6482.260 6494.990 6395.680 6395.680 0 2022-05-03 6463.730 6507.130 6423.030 6476.180 0 2022-05-02 6469.310 6474.810 6308.470 6425.610 0 2022-04-29 6557.660 6601.150 6514.100 6533.770 0 2022-04-28 6520.530 6575.950 6435.750 6508.140 0 2022-04-27 6427.400 6474.960 6338.610 6445.260 0 2022-04-26 6520.010 6535.920 6412.490 6414.570 0 2022-04-25 6450.900 6512.260 6408.710 6449.380 0 2022-04-22 6618.690 6654.640 6572.870 6581.420 0 2022-04-21 6642.710 6757.750 6636.790 6715.100 0 2022-04-20 6557.960 6636.550 6542.210 6624.910 0 2022-04-19 6545.970 6566.800 6494.330 6534.790 0 2022-04-14 6557.660 6607.550 6541.900 6589.350 0 2022-04-13 6519.160 6563.960 6478.450 6542.140 0 2022-04-12 6454.250 6570.750 6424.970 6537.410 0 2022-04-11 6558.530 6614.960 6502.140 6555.810 0 2022-04-08 6540.200 6581.560 6494.630 6548.220 0 2022-04-07 6530.820 6582.340 6452.690 6461.680 0 2022-04-06 6634.830 6643.750 6442.440 6498.830 0 2022-04-05 6731.340 6743.620 6603.440 6645.510 0 2022-04-04 6709.600 6745.220 6641.610 6731.370 0 2022-04-01 6672.980 6708.560 6635.270 6684.310 0 2022-03-31 6759.420 6776.130 6658.740 6659.870 0 2022-03-30 6771.090 6771.090 6705.690 6741.590 0 2022-03-29 6675.150 6829.400 6658.780 6792.160 0 2022-03-28 6578.720 6683.700 6572.010 6589.110 0 2022-03-25 6569.450 6615.900 6538.800 6553.680 0 2022-03-24 6593.150 6636.580 6541.320 6555.770 0 2022-03-23 6674.680 6684.700 6559.310 6581.430 0 2022-03-22 6586.650 6666.840 6578.910 6659.410 0 2022-03-21 6608.790 6642.460 6574.070 6582.330 0 2022-03-18 6613.950 6620.240 6499.590 6620.240 0 2022-03-17 6617.230 6635.310 6530.790 6612.520 0 2022-03-16 6484.330 6680.000 6481.700 6588.640 0 2022-03-15 6294.720 6383.750 6206.050 6355.000 0 2022-03-14 6298.960 6421.080 6271.820 6369.940 0 2022-03-11 6233.120 6466.120 6165.410 6260.250 0 2022-03-10 6376.570 6380.770 6166.110 6207.200 0 2022-03-09 6131.280 6387.830 6122.800 6387.830 0 2022-03-08 5906.620 6169.600 5903.100 5962.960 0 2022-03-07 5887.830 6115.230 5756.380 5982.270 0 2022-03-04 6308.340 6321.090 6061.660 6061.660 0 2022-03-03 6488.250 6543.770 6361.600 6378.370 0 2022-03-02 6359.980 6544.150 6312.300 6498.020 0 2022-03-01 6646.160 6662.250 6396.490 6396.490 0 2022-02-28 6620.480 6684.540 6516.160 6658.830 0 2022-02-25 6571.950 6762.780 6521.560 6752.430 0 2022-02-24 6496.250 6617.090 6432.890 6521.050 0 2022-02-23 6801.660 6904.810 6768.380 6780.670 0 2022-02-22 6633.740 6833.990 6633.740 6787.600 0 2022-02-21 6984.310 6986.830 6744.130 6788.340 0 2022-02-18 6951.830 6995.620 6895.090 6929.630 0 2022-02-17 6999.130 7017.070 6905.690 6946.820 0 2022-02-16 7009.690 7031.930 6931.090 6964.980 0 2022-02-15 6830.740 6983.140 6823.450 6979.970 0 2022-02-14 6868.070 6875.310 6757.330 6852.200 0 2022-02-11 7025.500 7071.010 6992.090 7011.600 0 2022-02-10 7141.690 7169.630 7051.600 7101.550 0 2022-02-09 7086.340 7146.310 7086.340 7130.880 0 2022-02-08 7008.200 7085.640 6994.150 7028.410 0 2022-02-07 6987.170 7025.590 6929.710 7009.250 0 2022-02-04 7049.800 7066.440 6914.770 6951.380 0 2022-02-03 7115.300 7125.580 6995.410 7005.630 0 2022-02-02 7117.450 7150.540 7109.300 7115.270 0 2022-02-01 7052.300 7105.230 7035.910 7099.490 0 2022-01-31 7039.710 7043.220 6937.100 6999.200 0 2022-01-28 7043.430 7053.000 6846.220 6965.880 0 2022-01-27 6879.640 7053.450 6873.600 7023.800 0 2022-01-26 6901.740 7024.140 6901.740 6981.960 0 2022-01-25 6870.270 6890.540 6776.800 6837.960 0 2022-01-24 7014.840 7070.920 6754.240 6787.790 0 2022-01-21 7088.440 7122.060 7013.490 7068.590 0 2022-01-20 7190.020 7199.970 7123.620 7194.160 0 2022-01-19 7104.110 7211.240 7104.110 7172.980 0 2022-01-18 7172.430 7175.460 7098.190 7133.830 0 2022-01-17 7167.530 7213.700 7148.980 7201.640 0 2022-01-14 7132.590 7171.400 7119.010 7143.000 0 2022-01-13 7215.480 7227.350 7166.940 7201.140 0 2022-01-12 7235.470 7249.880 7183.380 7237.190 0 2022-01-11 7185.210 7227.710 7160.440 7183.380 0 2022-01-10 7245.210 7250.240 7105.550 7115.770 0 2022-01-07 7250.790 7269.650 7178.230 7219.480 0 2022-01-06 7264.000 7316.060 7240.880 7249.660 0 2022-01-05 7320.480 7384.860 7313.530 7376.370 0 2022-01-04 7273.570 7332.210 7250.240 7317.410 0 2022-01-03 7197.400 7245.660 7195.820 7217.220 0 2021-12-31 7153.660 7163.730 7139.600 7153.030 0 2021-12-30 7167.530 7189.840 7156.790 7173.230 0 2021-12-29 7179.110 7201.650 7137.350 7161.520 0 2021-12-28 7141.850 7187.760 7141.670 7181.110 0 2021-12-27 7070.140 7149.140 7062.400 7140.390 0 2021-12-24 7091.600 7116.880 7086.580 7086.580 0 2021-12-23 7071.930 7119.870 7049.920 7106.150 0 2021-12-22 6982.530 7051.670 6963.710 7051.670 0 2021-12-21 6935.660 6967.930 6888.520 6964.990 0 2021-12-20 6783.830 6872.750 6747.690 6870.100 0 2021-12-17 6982.070 7011.610 6884.910 6926.630 0 2021-12-16 7054.920 7054.920 6987.950 7005.070 0 2021-12-15 6923.520 6949.920 6904.940 6927.630 0 2021-12-14 6978.770 6993.300 6891.340 6895.310 0 2021-12-13 7004.760 7029.380 6929.130 6942.910 0 2021-12-10 6960.390 7025.880 6960.390 6991.680 0 2021-12-09 7035.930 7044.990 6983.330 7008.230 0 2021-12-08 7064.120 7104.060 7014.570 7014.570 0 2021-12-07 6934.680 7066.950 6934.680 7065.390 0 2021-12-06 6810.930 6888.070 6776.170 6865.780 0 2021-12-03 6860.730 6872.790 6730.630 6765.520 0 2021-12-02 6794.770 6850.370 6762.740 6795.750 0 2021-12-01 6774.800 6902.460 6750.650 6881.870 0 2021-11-30 6679.030 6780.880 6655.860 6721.160 0 2021-11-29 6831.410 6841.790 6760.310 6776.250 0 2021-11-26 6814.900 6861.150 6725.080 6739.730 0 2021-11-25 7067.610 7079.490 7047.860 7075.870 0 2021-11-24 7052.180 7089.110 6983.980 7042.230 0 2021-11-23 7064.380 7112.490 7002.560 7044.620 0 2021-11-22 7130.240 7143.600 7087.670 7105.000 0 2021-11-19 7172.720 7183.080 7068.430 7112.290 0 2021-11-18 7155.050 7181.550 7136.860 7141.980 0 2021-11-17 7149.300 7167.800 7147.010 7156.850 0 2021-11-16 7146.370 7164.270 7136.300 7152.600 0 2021-11-15 7090.960 7136.130 7088.710 7128.630 0 2021-11-12 7062.540 7097.460 7056.930 7091.400 0 2021-11-11 7038.840 7072.630 7032.350 7059.550 0 2021-11-10 7046.170 7053.270 7014.940 7045.160 0 2021-11-09 7023.580 7079.580 7016.730 7043.270 0 2021-11-08 7041.600 7067.100 7037.670 7047.480 0 2021-11-05 6983.800 7063.330 6983.800 7040.790 0 2021-11-04 6977.620 6993.010 6962.010 6987.790 0 2021-11-03 6919.470 6955.100 6917.750 6950.650 0 2021-11-02 6883.060 6933.350 6879.690 6927.030 0 2021-11-01 6870.280 6908.650 6859.440 6893.290 0 2021-10-29 6778.790 6830.340 6748.530 6830.340 0 2021-10-28 6750.780 6804.220 6750.780 6804.220 0 2021-10-27 6755.630 6771.190 6731.860 6753.520 0 2021-10-26 6723.060 6775.820 6711.210 6766.510 0 2021-10-25 6752.980 6752.980 6707.320 6712.870 0 2021-10-22 6720.920 6765.460 6716.150 6733.690 0 2021-10-21 6673.140 6699.210 6658.950 6686.170 0 2021-10-20 6636.610 6715.520 6636.610 6705.610 0 2021-10-19 6690.950 6692.140 6650.840 6669.850 0 2021-10-18 6697.290 6697.600 6642.160 6673.100 0 2021-10-15 6714.260 6746.810 6703.260 6727.520 0 2021-10-14 6651.180 6692.940 6618.790 6685.210 0 2021-10-13 6539.610 6606.360 6510.270 6597.380 0 2021-10-12 6495.150 6548.110 6491.580 6548.110 0 2021-10-11 6546.070 6574.220 6522.550 6570.540 0 2021-10-08 6609.510 6617.340 6559.990 6559.990 0 2021-10-07 6563.240 6616.530 6545.740 6600.190 0 2021-10-06 6509.600 6510.470 6421.640 6493.120 0 2021-10-05 6481.720 6577.290 6481.720 6576.280 0 2021-10-04 6484.900 6540.960 6452.780 6477.660 0 2021-10-01 6421.100 6535.460 6412.700 6517.690 0 2021-09-30 6615.990 6621.750 6509.230 6520.010 0 2021-09-29 6549.410 6590.810 6538.110 6560.800 0 2021-09-28 6634.720 6643.580 6491.420 6506.500 0 2021-09-27 6683.850 6688.760 6647.080 6650.910 0 2021-09-24 6675.730 6678.650 6625.430 6638.460 0 2021-09-23 6691.080 6718.800 6667.360 6701.980 0 2021-09-22 6612.100 6642.310 6595.930 6637.000 0 2021-09-21 6513.750 6570.130 6513.750 6552.730 0 2021-09-20 6450.390 6471.090 6389.620 6455.810 0 2021-09-17 6679.450 6697.080 6551.620 6570.190 0 2021-09-16 6613.710 6663.410 6612.160 6622.590 0 2021-09-15 6654.830 6659.270 6577.020 6583.620 0 2021-09-14 6672.190 6677.070 6613.520 6652.970 0 2021-09-13 6688.770 6722.000 6670.850 6676.930 0 2021-09-10 6707.330 6722.730 6651.060 6663.770 0 2021-09-09 6618.820 6708.330 6605.090 6684.720 0 2021-09-08 6688.840 6712.050 6628.980 6668.890 0 2021-09-07 6731.360 6749.140 6721.350 6726.070 0 2021-09-06 6704.350 6756.400 6700.450 6743.500 0 2021-09-03 6758.380 6758.380 6667.390 6689.990 0 2021-09-02 6753.180 6778.330 6747.170 6763.080 0 2021-09-01 6736.440 6784.660 6730.170 6758.690 0 2021-08-31 6692.850 6708.140 6650.900 6680.180 0 2021-08-30 6690.280 6697.520 6675.320 6687.300 0 2021-08-27 6658.270 6682.150 6644.680 6681.920 0 2021-08-26 6646.370 6673.940 6618.690 6666.030 0 2021-08-25 6683.180 6684.210 6667.250 6676.480 0 2021-08-24 6717.770 6717.770 6634.690 6664.310 0 2021-08-23 6699.320 6699.320 6657.140 6683.100 0 2021-08-20 6602.950 6633.190 6567.930 6626.110 0 2021-08-19 6665.120 6671.170 6560.740 6605.890 0 2021-08-18 6824.640 6828.330 6759.740 6770.110 0 2021-08-17 6812.420 6827.490 6789.110 6819.840 0 2021-08-16 6849.680 6863.740 6817.430 6838.770 0 2021-08-13 6888.480 6913.670 6885.640 6896.040 0 2021-08-12 6861.440 6891.290 6854.990 6882.470 0 2021-08-11 6840.280 6867.110 6821.210 6857.990 0 2021-08-10 6817.630 6833.120 6811.770 6820.210 0 2021-08-09 6818.540 6832.770 6806.980 6813.180 0 2021-08-06 6772.490 6832.940 6763.010 6816.960 0 2021-08-05 6750.860 6788.690 6750.860 6781.190 0 2021-08-04 6751.150 6766.610 6730.600 6746.230 0 2021-08-03 6692.600 6749.880 6688.120 6723.810 0 2021-08-02 6657.950 6690.800 6639.310 6675.900 0 2021-07-30 6608.160 6648.200 6596.990 6612.760 0 2021-07-29 6647.080 6671.120 6633.770 6633.770 0 2021-07-28 6547.470 6609.310 6530.740 6609.310 0 2021-07-27 6565.190 6578.040 6516.570 6531.920 0 2021-07-26 6532.010 6588.090 6517.050 6578.600 0 2021-07-23 6518.600 6574.860 6510.270 6568.820 0 2021-07-22 6498.310 6525.210 6474.050 6481.590 0 2021-07-21 6382.360 6471.650 6381.940 6464.480 0 2021-07-20 6325.160 6386.460 6304.850 6346.850 0 2021-07-19 6398.840 6403.510 6253.250 6295.970 0 2021-07-16 6524.950 6526.760 6418.250 6460.080 0 2021-07-15 6538.410 6554.790 6471.070 6493.360 0 2021-07-14 6533.800 6565.200 6530.910 6558.380 0 2021-07-13 6561.740 6569.370 6536.450 6558.470 0 2021-07-12 6525.110 6567.980 6479.540 6559.250 0 2021-07-09 6435.290 6532.560 6429.670 6529.420 0 2021-07-08 6479.400 6483.320 6348.640 6396.730 0 2021-07-07 6529.490 6550.950 6497.750 6527.720 0 2021-07-06 6551.000 6561.510 6483.200 6507.480 0 2021-07-05 6545.980 6582.870 6520.380 6567.540 0 2021-07-02 6572.000 6582.790 6540.120 6552.860 0 2021-07-01 6549.820 6588.140 6502.050 6553.820 0 2021-06-30 6562.170 6575.840 6474.430 6507.830 0 2021-06-29 6564.070 6599.880 6561.090 6567.430 0 2021-06-28 6611.990 6633.730 6556.880 6558.020 0 2021-06-25 6637.680 6641.900 6604.860 6622.870 0 2021-06-24 6576.070 6639.830 6572.810 6631.150 0 2021-06-23 6616.730 6619.020 6551.070 6551.070 0 2021-06-22 6609.980 6622.200 6583.500 6611.500 0 2021-06-21 6525.030 6607.990 6511.930 6602.540 0 2021-06-18 6657.230 6687.290 6560.120 6569.160 0 2021-06-17 6636.700 6674.370 6631.630 6666.260 0 2021-06-16 6657.520 6659.380 6632.360 6652.650 0 2021-06-15 6643.420 6655.660 6634.450 6639.520 0 2021-06-14 6625.550 6650.160 6599.270 6616.350 0 2021-06-11 6550.300 6607.610 6549.830 6600.660 0 2021-06-10 6574.590 6574.590 6526.230 6546.490 0 2021-06-09 6561.930 6570.820 6533.370 6563.450 0 2021-06-08 6545.690 6574.210 6540.710 6551.010 0 2021-06-07 6509.980 6560.390 6485.800 6543.560 0 2021-06-04 6514.270 6517.930 6497.390 6515.660 0 2021-06-03 6518.580 6522.230 6473.670 6507.920 0 2021-06-02 6489.900 6521.820 6482.100 6521.520 0 2021-06-01 6470.420 6521.570 6464.710 6489.400 0 2021-05-31 6483.320 6496.320 6441.760 6447.170 0 2021-05-28 6453.120 6493.720 6448.870 6484.110 0 2021-05-27 6379.830 6467.720 6379.830 6435.710 0 2021-05-26 6403.950 6413.720 6375.140 6391.600 0 2021-05-25 6416.610 6422.830 6390.270 6390.270 0 2021-05-24 6395.960 6408.490 6382.710 6408.490 0 2021-05-21 6360.880 6402.100 6351.950 6386.410 0 2021-05-20 6296.250 6343.580 6267.550 6343.580 0 2021-05-19 6292.050 6310.490 6192.330 6262.550 0 2021-05-18 6406.180 6412.910 6343.550 6353.670 0 2021-05-17 6397.220 6410.210 6349.330 6367.350 0 2021-05-14 6335.820 6385.670 6301.190 6385.140 0 2021-05-13 6219.730 6303.700 6150.430 6288.330 0 2021-05-12 6259.630 6299.240 6233.960 6279.350 0 2021-05-11 6314.270 6324.310 6226.110 6267.390 0 2021-05-10 6395.380 6395.600 6367.040 6385.990 0 2021-05-07 6388.920 6390.040 6342.370 6385.510 0 2021-05-06 6348.900 6377.580 6321.720 6357.090 0 2021-05-05 6284.540 6339.470 6275.140 6339.470 0 2021-05-04 6319.490 6355.870 6238.790 6251.750 0 2021-05-03 6285.510 6314.920 6252.660 6307.900 0 2021-04-30 6316.320 6320.140 6268.860 6269.480 0 2021-04-29 6341.120 6352.360 6287.440 6302.570 0 2021-04-28 6293.210 6320.110 6283.620 6306.980 0 2021-04-27 6273.360 6282.520 6255.410 6273.760 0 2021-04-26 6256.040 6288.790 6240.990 6275.520 0 2021-04-23 6259.630 6280.810 6227.190 6257.940 0 2021-04-22 6230.210 6274.190 6225.590 6267.280 0 2021-04-21 6180.690 6227.040 6178.660 6210.550 0 2021-04-20 6281.100 6285.290 6154.030 6165.110 0 2021-04-19 6294.740 6319.080 6293.170 6296.690 0 2021-04-16 6229.650 6299.560 6229.300 6287.070 0 2021-04-15 6219.040 6244.230 6209.590 6234.140 0 2021-04-14 6214.490 6217.740 6194.550 6208.580 0 2021-04-13 6171.880 6193.240 6156.490 6184.100 0 2021-04-12 6167.320 6183.020 6151.520 6161.680 0 2021-04-09 6171.600 6188.480 6161.420 6169.410 0 2021-04-08 6153.360 6171.450 6146.220 6165.720 0 2021-04-07 6137.630 6154.380 6118.910 6130.660 0 2021-04-06 6155.220 6159.100 6125.740 6131.340 0 2021-04-01 6079.670 6106.120 6063.860 6102.960 0 2021-03-31 6085.020 6097.740 6060.240 6067.230 0 2021-03-30 6044.540 6095.080 6041.390 6088.040 0 2021-03-29 5995.000 6029.590 5985.360 6015.510 0 2021-03-26 5979.230 6002.950 5962.460 5988.810 0 2021-03-25 5911.040 5952.410 5886.000 5952.410 0 2021-03-24 5901.640 5948.670 5890.550 5947.290 0 2021-03-23 5943.310 5968.560 5921.830 5945.300 0 2021-03-22 5960.850 5987.230 5943.710 5968.480 0 2021-03-19 6021.130 6047.650 5983.610 5997.960 0 2021-03-18 6076.210 6082.920 6044.320 6062.790 0 2021-03-17 6048.310 6062.360 6037.250 6054.820 0 2021-03-16 6050.400 6061.190 6034.760 6055.430 0 2021-03-15 6069.090 6089.200 6018.550 6035.970 0 2021-03-12 6030.630 6046.550 6017.410 6046.550 0 2021-03-11 6004.160 6033.760 5995.410 6033.760 0 2021-03-10 5915.170 5993.630 5912.350 5990.550 0 2021-03-09 5903.260 5937.810 5895.330 5924.970 0 2021-03-08 5822.920 5912.500 5799.050 5902.990 0 2021-03-05 5794.480 5837.550 5755.600 5782.650 0 2021-03-04 5800.730 5844.690 5797.670 5830.650 0 2021-03-03 5841.200 5871.430 5788.660 5830.060 0 2021-03-02 5774.620 5835.740 5773.520 5809.730 0 2021-03-01 5770.890 5804.350 5765.800 5792.790 0 2021-02-26 5715.690 5768.030 5688.260 5703.220 0 2021-02-25 5824.720 5834.360 5783.890 5783.890 0 2021-02-24 5769.210 5804.140 5758.300 5797.980 0 2021-02-23 5781.240 5804.900 5721.920 5779.840 0 2021-02-22 5737.470 5776.640 5703.480 5767.440 0 2021-02-19 5737.190 5784.900 5733.840 5773.550 0 2021-02-18 5757.750 5779.010 5720.580 5728.330 0 2021-02-17 5762.010 5790.270 5752.850 5765.840 0 2021-02-16 5796.430 5797.920 5768.960 5786.530 0 2021-02-15 5732.300 5801.380 5722.160 5786.250 0 2021-02-12 5651.670 5705.020 5627.990 5703.670 0 2021-02-11 5684.940 5692.000 5656.800 5669.820 0 2021-02-10 5719.320 5719.320 5647.280 5670.800 0 2021-02-09 5703.530 5703.530 5674.430 5691.540 0 2021-02-08 5688.680 5714.280 5673.630 5686.030 0 2021-02-05 5638.740 5673.030 5627.840 5659.260 0 2021-02-04 5568.390 5613.950 5566.580 5608.540 0 2021-02-03 5610.590 5626.410 5554.090 5563.050 0 2021-02-02 5510.620 5574.770 5509.240 5563.110 0 2021-02-01 5441.430 5481.670 5429.780 5461.680 0 2021-01-29 5421.530 5474.800 5399.210 5399.210 0 2021-01-28 5407.740 5525.950 5379.220 5510.520 0 2021-01-27 5517.530 5545.450 5401.430 5459.620 0 2021-01-26 5473.250 5555.280 5471.090 5523.520 0 2021-01-25 5579.730 5584.400 5453.240 5472.360 0 2021-01-22 5568.880 5573.710 5511.440 5559.570 0 2021-01-21 5660.270 5665.980 5589.800 5590.790 0 2021-01-20 5615.410 5646.060 5602.490 5628.440 0 2021-01-19 5647.750 5655.220 5592.200 5598.610 0 2021-01-18 5584.850 5618.420 5584.590 5617.270 0 2021-01-15 5648.700 5656.450 5563.740 5611.690 0 2021-01-14 5662.170 5690.490 5656.750 5681.140 0 2021-01-13 5648.960 5679.070 5643.750 5662.670 0 2021-01-12 5672.200 5679.060 5636.750 5650.970 0 2021-01-11 5684.660 5704.090 5629.460 5662.430 0 2021-01-08 5711.580 5721.890 5676.150 5706.880 0 2021-01-07 5651.040 5689.280 5629.490 5669.850 0 2021-01-06 5601.010 5648.420 5553.390 5630.600 0 2021-01-05 5561.600 5603.660 5530.480 5564.600 0 2021-01-04 5614.040 5656.420 5567.970 5588.960 0 2020-12-31 5573.200 5598.930 5551.410 5551.410 0 2020-12-30 5603.720 5625.600 5594.110 5599.410 0 2020-12-29 5610.130 5625.520 5603.740 5611.790 0 2020-12-28 5562.040 5601.000 5547.900 5588.380 0 2020-12-24 5542.490 5545.710 5517.010 5522.010 0 2020-12-23 5472.140 5539.160 5472.030 5527.590 0 2020-12-22 5411.150 5477.870 5411.150 5466.860 0 2020-12-21 5392.550 5422.100 5306.580 5393.340 0 2020-12-18 5533.780 5581.960 5519.170 5527.840 0 2020-12-17 5578.790 5585.510 5547.590 5549.460 0 2020-12-16 5551.450 5589.760 5515.500 5547.680 0 2020-12-15 5521.790 5565.520 5517.060 5530.310 0 2020-12-14 5547.300 5577.180 5527.840 5527.840 0 2020-12-11 5528.140 5532.810 5466.560 5507.550 0 2020-12-10 5558.960 5572.800 5511.480 5549.650 0 2020-12-09 5590.190 5599.410 5545.940 5546.820 0 2020-12-08 5553.790 5574.570 5521.870 5560.670 0 2020-12-07 5594.500 5595.830 5535.420 5573.380 0 2020-12-04 5574.120 5616.620 5574.120 5609.150 0 2020-12-03 5581.530 5584.100 5546.290 5574.360 0 2020-12-02 5563.050 5585.870 5549.790 5583.010 0 2020-12-01 5542.460 5589.680 5529.250 5581.640 0 2020-11-30 5564.160 5599.940 5518.550 5518.550 0 2020-11-27 5563.040 5612.760 5556.620 5598.180 0 2020-11-26 5589.380 5592.780 5559.720 5566.790 0 2020-11-25 5577.970 5589.780 5545.010 5571.290 0 2020-11-24 5546.070 5574.690 5536.110 5558.420 0 2020-11-23 5543.830 5555.830 5492.150 5492.150 0 2020-11-20 5463.990 5524.250 5461.390 5495.890 0 2020-11-19 5458.020 5490.180 5449.450 5474.660 0 2020-11-18 5468.170 5521.010 5452.120 5511.450 0 2020-11-17 5468.290 5487.310 5441.260 5483.000 0 2020-11-16 5430.570 5518.910 5402.310 5471.480 0 2020-11-13 5343.320 5411.120 5343.250 5380.160 0 2020-11-12 5394.370 5421.400 5348.630 5362.570 0 2020-11-11 5433.660 5462.950 5408.670 5445.210 0 2020-11-10 5351.310 5439.080 5327.220 5418.970 0 2020-11-09 5036.920 5387.490 5021.330 5336.320 0 2020-11-06 4964.260 4997.740 4915.240 4960.880 0 2020-11-05 4956.020 4998.190 4942.180 4983.990 0 2020-11-04 4736.460 4926.560 4730.310 4922.850 0 2020-11-03 4743.860 4812.290 4730.230 4805.610 0 2020-11-02 4614.950 4705.110 4581.860 4691.140 0 2020-10-30 4519.370 4601.740 4519.370 4594.240 0 2020-10-29 4571.130 4606.720 4512.570 4569.670 0 2020-10-28 4635.190 4640.630 4521.610 4571.120 0 2020-10-27 4818.980 4818.980 4723.700 4730.660 0 2020-10-26 4844.640 4896.470 4814.990 4816.120 0 2020-10-23 4843.280 4934.710 4843.140 4909.640 0 2020-10-22 4830.440 4873.900 4783.650 4851.380 0 2020-10-21 4945.330 4945.330 4849.010 4853.950 0 2020-10-20 4932.870 4968.610 4914.490 4929.280 0 2020-10-19 4955.390 4993.390 4881.460 4942.620 0 2020-10-16 4904.100 4957.600 4875.760 4935.860 0 2020-10-15 4873.030 4881.310 4808.580 4837.420 0 2020-10-14 4956.690 4965.320 4928.430 4941.660 0 2020-10-13 4976.280 4976.580 4928.640 4947.610 0 2020-10-12 4952.470 4998.510 4944.000 4979.290 0 2020-10-09 4925.410 4954.020 4918.060 4946.810 0 2020-10-08 4910.490 4936.040 4877.100 4911.940 0 2020-10-07 4888.490 4915.630 4865.260 4882.000 0 2020-10-06 4881.800 4925.710 4850.360 4895.460 0 2020-10-05 4863.630 4876.860 4842.260 4871.870 0 2020-10-02 4769.430 4824.880 4757.220 4824.880 0 2020-10-01 4850.200 4871.830 4804.770 4824.040 0 2020-09-30 4793.190 4854.020 4782.690 4803.440 0 2020-09-29 4832.870 4846.630 4806.450 4832.070 0 2020-09-28 4806.140 4849.970 4788.180 4843.270 0 2020-09-25 4754.810 4758.050 4666.260 4729.660 0 2020-09-24 4746.100 4806.830 4744.040 4762.620 0 2020-09-23 4824.170 4871.450 4802.260 4802.260 0 2020-09-22 4809.570 4827.000 4772.840 4772.840 0 2020-09-21 4949.760 4949.760 4779.210 4792.040 0 2020-09-18 5035.940 5041.330 4978.180 4978.180 0 2020-09-17 5005.890 5053.320 4995.650 5039.500 0 2020-09-16 5065.750 5091.520 5029.560 5074.420 0 2020-09-15 5056.900 5087.990 5035.100 5067.930 0 2020-09-14 5071.870 5087.520 5034.910 5051.880 0 2020-09-11 5014.970 5053.630 4997.860 5034.140 0 2020-09-10 5039.480 5062.890 5005.840 5023.930 0 2020-09-09 4980.460 5058.350 4973.360 5042.980 0 2020-09-08 5052.880 5061.600 4935.380 4973.520 0 2020-09-07 4979.870 5064.640 4979.870 5053.720 0 2020-09-04 4974.690 5068.880 4928.790 4965.070 0 2020-09-03 5074.640 5131.390 4982.340 5009.520 0 2020-09-02 4969.620 5062.010 4959.640 5031.740 0 2020-09-01 4974.420 4993.560 4892.830 4938.100 0 2020-08-31 5041.340 5067.550 4942.180 4947.220 0 2020-08-28 5031.310 5031.530 4970.640 5002.940 0 2020-08-27 5052.260 5052.260 5005.460 5015.970 0 2020-08-26 4991.630 5050.100 4977.940 5048.430 0 2020-08-25 5023.060 5073.610 5008.270 5008.270 0 2020-08-24 4948.710 5013.700 4948.710 5007.890 0 2020-08-21 4927.610 4939.250 4839.080 4896.330 0 2020-08-20 4914.690 4937.950 4888.150 4911.240 0 2020-08-19 4934.790 4977.230 4917.530 4977.230 0 2020-08-18 4951.980 5001.290 4924.150 4938.060 0 2020-08-17 4972.590 4995.550 4937.720 4971.940 0 2020-08-14 5018.950 5018.950 4921.580 4962.930 0 2020-08-13 5055.420 5079.020 5037.550 5042.380 0 2020-08-12 5017.730 5096.530 5010.800 5073.310 0 2020-08-11 4952.410 5052.120 4949.050 5027.990 0 2020-08-10 4905.270 4937.630 4878.580 4909.510 0 2020-08-07 4873.100 4896.210 4843.900 4889.520 0 2020-08-06 4919.410 4951.860 4860.980 4885.130 0 2020-08-05 4916.960 4954.600 4907.410 4933.340 0 2020-08-04 4905.660 4920.800 4856.650 4889.520 0 2020-08-03 4797.060 4899.520 4763.600 4875.930 0 2020-07-31 4866.240 4902.900 4783.690 4783.690 0 2020-07-30 4952.080 4952.380 4801.020 4852.940 0 2020-07-29 4948.480 4978.500 4945.580 4958.740 0 2020-07-28 4930.100 4950.010 4893.630 4928.940 0 2020-07-27 4944.300 4957.770 4923.190 4939.620 0 2020-07-24 4973.730 4982.120 4925.410 4956.430 0 2020-07-23 5064.720 5083.970 5019.210 5033.760 0 2020-07-22 5098.480 5099.290 5028.480 5037.120 0 2020-07-21 5129.780 5172.980 5097.420 5104.280 0 2020-07-20 5058.480 5100.790 5015.110 5093.180 0 2020-07-17 5088.000 5091.130 5045.070 5069.420 0 2020-07-16 5076.520 5105.120 5048.320 5085.280 0 2020-07-15 5045.920 5145.330 5039.190 5108.980 0 2020-07-14 4990.480 5007.460 4941.730 5007.460 0 2020-07-13 5026.200 5060.430 4980.120 5056.230 0 2020-07-10 4891.610 4974.370 4882.500 4970.480 0 2020-07-09 5006.520 5014.850 4911.560 4921.010 0 2020-07-08 5004.820 5040.520 4969.830 4981.130 0 2020-07-07 5054.040 5056.520 5009.030 5043.730 0 2020-07-06 5112.500 5121.720 5059.070 5081.510 0 2020-07-03 5056.670 5062.510 4982.240 5007.140 0 2020-07-02 4963.130 5072.710 4956.660 5049.380 0 2020-07-01 4939.800 4963.370 4851.370 4926.940 0 2020-06-30 4958.940 4967.350 4901.960 4935.990 0 2020-06-29 4887.230 4977.630 4867.330 4945.460 0 2020-06-26 4965.720 5014.830 4908.150 4909.640 0 2020-06-25 4860.160 4941.960 4795.050 4918.580 0 2020-06-24 4985.630 5004.040 4871.360 4871.360 0 2020-06-23 4972.880 5046.310 4962.600 5017.680 0 2020-06-22 4928.010 5006.400 4902.060 4948.700 0 2020-06-19 4997.530 5040.470 4979.450 4979.450 0 2020-06-18 4978.300 5017.180 4908.600 4958.750 0 2020-06-17 4952.570 5026.840 4952.570 4995.970 0 2020-06-16 4922.790 5006.790 4887.560 4952.460 0 2020-06-15 4716.980 4841.530 4691.810 4815.720 0 2020-06-12 4774.110 4940.790 4759.170 4839.260 0 2020-06-11 4925.950 4956.300 4815.600 4815.600 0 2020-06-10 5119.860 5152.450 5043.570 5053.420 0 2020-06-09 5187.090 5203.420 5053.210 5095.110 0 2020-06-08 5159.300 5213.670 5137.200 5175.520 0 2020-06-05 5060.920 5199.650 5060.920 5197.790 0 2020-06-04 4994.180 5052.750 4966.820 5011.980 0 2020-06-03 4911.450 5026.450 4909.990 5022.380 0 2020-06-02 4799.880 4880.150 4795.280 4858.970 0 2020-06-01 4776.720 4782.030 4721.630 4762.780 0 2020-05-29 4733.980 4768.850 4695.360 4695.440 0 2020-05-28 4718.110 4784.090 4701.520 4771.390 0 2020-05-27 4621.770 4711.990 4614.410 4688.740 0 2020-05-26 4588.300 4619.840 4573.890 4606.240 0 2020-05-25 4482.540 4539.910 4451.560 4539.910 0 2020-05-22 4381.820 4475.350 4368.800 4444.560 0 2020-05-21 4443.920 4498.080 4429.270 4445.450 0 2020-05-20 4434.620 4499.790 4396.200 4496.980 0 2020-05-19 4536.070 4536.070 4421.110 4458.160 0 2020-05-18 4361.030 4508.950 4354.730 4498.340 0 2020-05-15 4314.970 4335.770 4255.190 4277.630 0 2020-05-14 4294.010 4313.260 4194.580 4273.130 0 2020-05-13 4420.500 4422.740 4336.560 4344.950 0 2020-05-12 4473.430 4499.390 4453.650 4472.500 0 2020-05-11 4561.190 4569.760 4460.240 4490.220 0 2020-05-08 4538.090 4560.190 4519.590 4549.640 0 2020-05-07 4456.440 4503.940 4440.980 4501.440 0 2020-05-06 4484.160 4484.160 4425.780 4433.380 0 2020-05-05 4455.740 4492.520 4419.950 4483.130 0 2020-05-04 4413.140 4427.740 4362.130 4378.230 0 2020-04-30 4693.280 4719.740 4554.910 4572.180 0 2020-04-29 4566.290 4678.930 4552.810 4671.110 0 2020-04-28 4507.420 4601.940 4493.510 4569.790 0 2020-04-27 4479.860 4505.260 4448.050 4505.260 0 2020-04-24 4387.030 4448.730 4366.090 4393.320 0 2020-04-23 4450.190 4495.900 4395.750 4451.000 0 2020-04-22 4382.200 4417.570 4361.440 4411.800 0 2020-04-21 4467.490 4477.310 4357.460 4357.460 0 2020-04-20 4531.340 4531.340 4426.240 4528.300 0 2020-04-17 4470.920 4550.780 4464.090 4499.010 0 2020-04-16 4402.380 4418.650 4318.900 4350.160 0 2020-04-15 4511.870 4525.500 4335.590 4353.720 0 2020-04-14 4553.550 4577.840 4497.560 4523.910 0 2020-04-09 4512.300 4543.690 4409.040 4506.850 0 2020-04-08 4397.360 4442.750 4333.090 4442.750 0 2020-04-07 4489.400 4527.600 4379.270 4438.270 0 2020-04-06 4298.500 4353.210 4268.520 4346.140 0 2020-04-03 4204.810 4214.590 4142.280 4154.580 0 2020-04-02 4243.840 4265.560 4143.160 4220.960 0 2020-04-01 4259.940 4266.690 4186.450 4207.240 0 2020-03-31 4437.780 4468.520 4309.720 4396.120 0 2020-03-30 4362.090 4379.150 4216.410 4378.510 0 2020-03-27 4433.950 4471.370 4288.660 4351.490 0 2020-03-26 4332.790 4543.580 4296.060 4543.580 0 2020-03-25 4339.710 4453.010 4221.320 4432.300 0 2020-03-24 4087.610 4242.700 4038.060 4242.700 0 2020-03-23 3869.010 4097.820 3851.170 3914.310 0 2020-03-20 4066.790 4109.110 3984.300 4048.800 0 2020-03-19 3833.990 3909.150 3691.080 3855.500 0 2020-03-18 3905.530 3908.720 3726.450 3754.840 0 2020-03-17 4041.330 4042.460 3759.000 3991.780 0 2020-03-16 3886.820 3962.010 3632.060 3881.460 0 2020-03-13 4234.370 4438.510 4055.190 4118.360 0 2020-03-12 4374.670 4404.260 4025.890 4044.260 0 2020-03-11 4716.220 4766.000 4603.050 4610.250 0 2020-03-10 4770.620 4924.840 4615.160 4636.610 0 2020-03-09 4845.270 4863.340 4691.200 4707.910 0 2020-03-06 5253.820 5284.080 5117.570 5139.110 0 2020-03-05 5490.520 5494.160 5329.240 5361.100 0 2020-03-04 5400.430 5493.250 5357.350 5464.890 0 2020-03-03 5408.150 5509.280 5371.660 5393.170 0 2020-03-02 5416.020 5430.050 5197.570 5333.520 0 2020-02-28 5310.820 5376.050 5229.560 5309.900 0 2020-02-27 5571.720 5613.720 5421.310 5495.600 0 2020-02-26 5646.140 5707.310 5526.140 5684.550 0 2020-02-25 5825.370 5828.460 5670.710 5679.680 0 2020-02-24 5875.860 5884.860 5765.170 5791.870 0 2020-02-21 6035.030 6067.290 5995.140 6029.720 0 2020-02-20 6105.170 6110.950 6062.300 6062.300 0 2020-02-19 6086.110 6111.410 6072.660 6111.240 0 2020-02-18 6042.380 6079.500 6039.940 6056.820 0 2020-02-17 6079.530 6088.600 6064.920 6085.950 0 2020-02-14 6096.070 6096.070 6067.140 6069.350 0 2020-02-13 6076.920 6098.260 6028.280 6093.140 0 2020-02-12 6064.250 6104.730 6062.970 6104.730 0 2020-02-11 6047.960 6060.970 6032.790 6054.760 0 2020-02-10 6008.480 6018.310 5993.910 6015.670 0 2020-02-07 6027.540 6044.970 5999.950 6029.750 0 2020-02-06 6045.040 6050.940 6008.550 6038.180 0 2020-02-05 5919.060 6004.330 5912.490 5985.400 0 2020-02-04 5863.360 5935.050 5862.820 5935.050 0 2020-02-03 5822.040 5857.400 5804.140 5832.510 0 2020-01-31 5891.710 5894.690 5799.040 5806.340 0 2020-01-30 5886.020 5904.080 5846.450 5871.770 0 2020-01-29 5921.970 5969.730 5916.230 5954.890 0 2020-01-28 5886.810 5933.720 5857.230 5925.820 0 2020-01-27 5924.060 5942.830 5851.000 5863.020 0 2020-01-24 6019.600 6064.550 6016.770 6024.260 0 2020-01-23 5992.470 6024.320 5961.870 5971.790 0 2020-01-22 6053.850 6069.260 6005.770 6010.980 0 2020-01-21 6034.240 6045.990 5994.170 6045.990 0 2020-01-20 6092.970 6094.090 6071.170 6078.540 0 2020-01-17 6066.290 6109.810 6066.290 6100.720 0 2020-01-16 6039.620 6058.970 6021.030 6039.030 0 2020-01-15 6042.720 6053.010 6011.280 6032.610 0 2020-01-14 6037.450 6046.120 5980.050 6040.890 0 2020-01-13 6040.910 6058.690 6018.330 6036.140 0 2020-01-10 6056.740 6057.830 6028.290 6037.110 0 2020-01-09 6066.750 6071.660 6034.150 6042.550 0 2020-01-08 5986.810 6031.000 5972.770 6031.000 0 2020-01-07 6033.220 6065.740 6000.000 6012.350 0 2020-01-06 6001.210 6017.970 5955.250 6013.590 0 2020-01-03 6007.960 6044.160 5994.590 6044.160 0 2020-01-02 6016.610 6062.920 6011.210 6041.500 0 2019-12-31 5970.590 5987.220 5958.250 5978.060 0 2019-12-30 6028.960 6037.700 5982.220 5982.220 0 2019-12-27 6039.950 6065.000 6027.720 6037.390 0 2019-12-24 6027.190 6033.990 6025.620 6029.550 0 2019-12-23 6013.560 6035.950 6005.960 6029.370 0 2019-12-20 5979.530 6024.170 5966.880 6021.530 0 2019-12-19 5963.870 5972.280 5942.880 5972.280 0 2019-12-18 5971.400 5983.020 5959.600 5959.600 0 2019-12-17 5989.480 5989.480 5955.360 5968.260 0 2019-12-16 5946.650 6003.380 5942.300 5991.660 0 2019-12-13 5968.860 5972.170 5907.220 5919.020 0 2019-12-12 5871.200 5915.650 5845.000 5884.260 0 2019-12-11 5844.020 5865.880 5825.420 5860.880 0 2019-12-10 5833.480 5851.110 5776.670 5848.030 0 2019-12-09 5865.730 5870.790 5836.140 5837.250 0 2019-12-06 5815.750 5871.910 5811.290 5871.910 0 2019-12-05 5808.260 5849.780 5801.460 5801.550 0 2019-12-04 5725.970 5812.710 5725.970 5799.680 0 2019-12-03 5787.140 5800.930 5697.060 5727.220 0 2019-12-02 5910.120 5947.680 5781.030 5786.740 0 2019-11-29 5895.890 5929.790 5885.660 5905.170 0 2019-11-28 5909.950 5919.130 5900.210 5912.720 0 2019-11-27 5943.450 5947.300 5921.920 5926.840 0 2019-11-26 5927.410 5941.510 5909.930 5929.620 0 2019-11-25 5917.840 5933.750 5908.290 5924.860 0 2019-11-22 5885.610 5930.460 5885.610 5893.130 0 2019-11-21 5860.550 5895.570 5834.260 5881.210 0 2019-11-20 5880.690 5902.950 5859.580 5894.030 0 2019-11-19 5936.990 5966.790 5895.910 5909.050 0 2019-11-18 5939.640 5942.470 5900.350 5929.790 0 2019-11-15 5933.070 5947.620 5907.950 5939.270 0 2019-11-14 5902.400 5916.900 5894.070 5901.080 0 2019-11-13 5908.160 5917.570 5874.060 5907.090 0 2019-11-12 5904.270 5931.190 5897.300 5919.750 0 2019-11-11 5873.740 5906.330 5871.710 5893.820 0 2019-11-08 5867.420 5889.700 5861.610 5889.700 0 2019-11-07 5888.840 5894.870 5871.180 5890.990 0 2019-11-06 5847.610 5876.270 5838.400 5866.740 0 2019-11-05 5825.600 5850.010 5818.940 5846.890 0 2019-11-04 5788.360 5833.690 5784.850 5824.300 0 2019-11-01 5749.480 5778.290 5739.700 5761.890 0 2019-10-31 5770.260 5778.240 5718.630 5729.860 0 2019-10-30 5749.690 5765.870 5720.270 5765.870 0 2019-10-29 5728.100 5742.080 5715.260 5740.140 0 2019-10-28 5720.730 5747.100 5711.100 5730.570 0 2019-10-25 5694.900 5722.640 5671.820 5722.150 0 2019-10-24 5678.260 5691.500 5659.950 5684.330 0 2019-10-23 5617.300 5657.650 5616.020 5653.440 0 2019-10-22 5644.980 5658.650 5612.860 5657.690 0 2019-10-21 5633.040 5664.580 5625.100 5648.350 0 2019-10-18 5653.080 5667.590 5621.870 5636.250 0 2019-10-17 5679.920 5737.150 5673.070 5673.070 0 2019-10-16 5703.390 5708.910 5677.960 5696.900 0 2019-10-15 5676.740 5724.310 5659.690 5702.050 0 2019-10-14 5646.330 5649.670 5600.110 5643.080 0 2019-10-11 5576.950 5667.400 5574.260 5665.480 0 2019-10-10 5520.980 5581.070 5487.170 5569.050 0 2019-10-09 5458.160 5515.640 5447.010 5499.140 0 2019-10-08 5526.010 5531.290 5451.720 5456.620 0 2019-10-07 5476.770 5524.190 5461.590 5521.610 0 2019-10-04 5456.830 5488.320 5426.000 5488.320 0 2019-10-03 5432.010 5472.620 5393.490 5438.770 0 2019-10-02 5587.140 5589.200 5422.770 5422.770 0 2019-10-01 5696.200 5704.930 5594.930 5597.630 0 2019-09-30 5636.150 5678.200 5624.940 5677.790 0 2019-09-27 5627.440 5645.360 5621.580 5640.580 0 2019-09-26 5573.630 5632.150 5572.410 5620.570 0 2019-09-25 5598.500 5600.760 5531.620 5583.800 0 2019-09-24 5644.460 5648.460 5625.240 5628.330 0 2019-09-23 5679.310 5683.930 5619.290 5630.760 0 2019-09-20 5655.370 5696.250 5647.530 5690.780 0 2019-09-19 5617.700 5662.860 5616.910 5659.080 0 2019-09-18 5609.920 5634.790 5601.650 5620.650 0 2019-09-17 5602.960 5619.450 5587.740 5615.510 0 2019-09-16 5626.610 5632.740 5602.230 5602.230 0 2019-09-13 5649.230 5672.070 5638.170 5655.460 0 2019-09-12 5633.950 5667.460 5596.370 5642.860 0 2019-09-11 5606.330 5626.050 5606.430 5618.060 0 2019-09-10 5586.880 5596.940 5555.510 5593.210 0 2019-09-09 5606.360 5611.590 5579.930 5588.950 0 2019-09-06 5592.070 5610.700 5581.540 5603.990 0 2019-09-05 5569.590 5605.880 5559.820 5593.370 0 2019-09-04 5518.920 5537.100 5508.500 5532.070 0 2019-09-03 5484.360 5484.540 5441.180 5466.070 0 2019-09-02 5483.430 5502.580 5479.820 5493.040 0 2019-08-30 5451.600 5504.010 5446.580 5480.480 0 2019-08-29 5359.000 5452.900 5354.550 5449.970 0 2019-08-28 5372.080 5375.040 5322.990 5368.800 0 2019-08-27 5349.850 5399.180 5321.880 5387.090 0 2019-08-26 5310.160 5377.020 5300.990 5351.020 0 2019-08-23 5413.410 5421.280 5326.870 5326.870 0 2019-08-22 5414.810 5439.640 5378.250 5388.250 0 2019-08-21 5360.030 5441.350 5360.030 5435.480 0 2019-08-20 5363.590 5391.230 5328.940 5344.640 0 2019-08-19 5333.130 5378.740 5325.720 5371.560 0 2019-08-16 5254.620 5306.070 5249.330 5300.790 0 2019-08-15 5274.900 5278.070 5170.770 5236.930 0 2019-08-14 5367.540 5367.540 5233.860 5251.300 0 2019-08-13 5292.940 5402.990 5268.470 5363.070 0 2019-08-12 5362.390 5386.460 5293.760 5310.310 0 2019-08-09 5368.840 5374.900 5317.910 5327.920 0 2019-08-08 5333.180 5387.960 5305.860 5387.960 0 2019-08-07 5252.730 5312.310 5226.390 5266.510 0 2019-08-06 5245.520 5297.450 5234.650 5234.650 0 2019-08-05 5296.080 5315.600 5230.460 5241.550 0 2019-08-02 5427.550 5455.130 5350.760 5359.000 0 2019-08-01 5500.910 5563.650 5499.880 5557.410 0 2019-07-31 5511.510 5538.590 5503.130 5518.900 0 2019-07-30 5610.730 5611.000 5496.770 5511.070 0 2019-07-29 5598.650 5624.340 5590.820 5601.100 0 2019-07-26 5572.720 5614.250 5568.830 5610.050 0 2019-07-25 5646.730 5672.770 5549.660 5578.050 0 2019-07-24 5617.860 5627.080 5583.140 5605.870 0 2019-07-23 5590.600 5638.660 5580.520 5618.160 0 2019-07-22 5550.300 5575.740 5545.610 5567.020 0 2019-07-19 5580.990 5598.000 5534.250 5552.340 0 2019-07-18 5538.030 5585.810 5533.470 5550.550 0 2019-07-17 5602.250 5621.210 5567.850 5571.710 0 2019-07-16 5574.180 5626.790 5573.360 5614.380 0 2019-07-15 5581.110 5606.480 5550.860 5578.210 0 2019-07-12 5559.160 5587.840 5552.580 5572.860 0 2019-07-11 5589.680 5592.300 5548.950 5551.950 0 2019-07-10 5562.440 5606.180 5557.660 5567.590 0 2019-07-09 5578.340 5582.770 5544.620 5572.100 0 2019-07-08 5580.260 5598.970 5572.770 5589.190 0 2019-07-05 5613.920 5616.630 5573.350 5593.720 0 2019-07-04 5622.800 5629.790 5613.030 5620.730 0 2019-07-03 5579.240 5618.810 5579.040 5618.810 0 2019-07-02 5578.380 5582.910 5556.760 5576.820 0 2019-07-01 5584.130 5611.280 5567.910 5567.910 0 2019-06-28 5491.170 5545.060 5486.280 5538.970 0 2019-06-27 5508.380 5511.220 5465.620 5493.610 0 2019-06-26 5504.670 5531.450 5497.220 5500.720 0 2019-06-25 5499.820 5523.570 5499.650 5514.570 0 2019-06-24 5534.350 5547.110 5514.140 5521.710 0 2019-06-21 5534.430 5582.240 5518.390 5528.330 0 2019-06-20 5551.030 5564.130 5535.570 5535.570 0 2019-06-19 5513.320 5521.810 5496.540 5518.450 0 2019-06-18 5386.380 5516.060 5376.120 5509.730 0 2019-06-17 5370.760 5408.750 5368.070 5390.950 0 2019-06-14 5367.100 5369.380 5342.150 5367.620 0 2019-06-13 5361.600 5392.510 5353.110 5375.630 0 2019-06-12 5379.150 5394.850 5358.810 5374.920 0 2019-06-11 5382.880 5431.540 5381.310 5408.450 0 2019-06-10 5382.290 5397.350 5369.820 5382.500 0 2019-06-07 5299.710 5389.950 5299.710 5364.050 0 2019-06-06 5293.720 5332.690 5264.620 5278.430 0 2019-06-05 5271.260 5306.830 5265.600 5292.000 0 2019-06-04 5204.220 5278.910 5191.610 5268.260 0 2019-06-03 5171.610 5241.460 5152.300 5241.460 0 2019-05-31 5198.760 5208.070 5160.910 5207.630 0 2019-05-30 5241.950 5258.050 5229.740 5248.910 0 2019-05-29 5249.270 5252.520 5203.810 5222.120 0 2019-05-28 5343.300 5351.090 5300.800 5312.690 0 2019-05-27 5341.390 5364.220 5323.170 5336.190 0 2019-05-24 5307.800 5337.660 5302.520 5316.510 0 2019-05-23 5335.120 5340.380 5272.780 5281.370 0 2019-05-22 5381.690 5399.720 5345.280 5378.980 0 2019-05-21 5373.010 5394.910 5350.130 5385.460 0 2019-05-20 5425.300 5438.600 5333.310 5358.590 0 2019-05-17 5428.170 5450.650 5401.660 5438.230 0 2019-05-16 5365.370 5448.110 5346.540 5448.110 0 2019-05-15 5348.340 5374.260 5297.300 5374.260 0 2019-05-14 5292.080 5341.350 5288.920 5341.350 0 2019-05-13 5332.300 5334.060 5247.660 5262.570 0 2019-05-10 5353.500 5372.250 5312.010 5327.440 0 2019-05-09 5358.100 5363.770 5307.060 5313.160 0 2019-05-08 5388.720 5426.320 5378.180 5417.590 0 2019-05-07 5478.550 5490.330 5387.990 5395.750 0 2019-05-06 5450.830 5489.540 5422.590 5483.520 0 2019-05-03 5537.460 5563.120 5535.580 5548.840 0 2019-05-02 5568.200 5573.160 5537.990 5538.860 0 2019-04-30 5570.430 5586.410 5553.100 5586.410 0 2019-04-29 5567.090 5593.600 5547.120 5580.980 0 2019-04-26 5570.070 5575.250 5546.820 5569.360 0 2019-04-25 5569.210 5571.860 5538.300 5557.670 0 2019-04-24 5581.160 5597.600 5557.210 5576.060 0 2019-04-23 5577.520 5596.210 5564.940 5591.690 0 2019-04-18 5548.660 5601.380 5527.940 5580.380 0 2019-04-17 5528.010 5569.280 5522.610 5563.090 0 2019-04-16 5510.720 5532.310 5503.350 5528.670 0 2019-04-15 5501.510 5518.370 5497.530 5508.730 0 2019-04-12 5478.950 5510.990 5474.360 5502.700 0 2019-04-11 5474.330 5498.890 5446.200 5485.720 0 2019-04-10 5442.680 5461.340 5440.320 5449.880 0 2019-04-09 5453.000 5491.850 5436.420 5436.420 0 2019-04-08 5471.740 5486.630 5462.380 5471.780 0 2019-04-05 5469.340 5486.000 5464.850 5476.200 0 2019-04-04 5460.830 5474.410 5448.400 5463.800 0 2019-04-03 5458.020 5473.920 5451.440 5468.910 0 2019-04-02 5409.680 5433.510 5403.440 5423.470 0 2019-04-01 5394.500 5414.530 5376.180 5405.530 0 2019-03-29 5334.560 5356.070 5315.110 5350.530 0 2019-03-28 5299.030 5327.730 5291.640 5296.540 0 2019-03-27 5312.700 5340.050 5279.650 5301.240 0 2019-03-26 5271.140 5315.290 5257.790 5307.380 0 2019-03-25 5211.760 5276.740 5211.760 5260.640 0 2019-03-22 5394.460 5398.470 5264.130 5269.920 0 2019-03-21 5378.410 5393.330 5349.000 5378.850 0 2019-03-20 5417.210 5429.440 5382.660 5382.660 0 2019-03-19 5406.230 5443.100 5403.580 5425.900 0 2019-03-18 5403.540 5416.490 5401.470 5412.830 0 2019-03-15 5352.880 5421.510 5351.880 5405.320 0 2019-03-14 5308.750 5358.410 5308.750 5349.780 0 2019-03-13 5263.010 5309.770 5261.890 5306.380 0 2019-03-12 5290.940 5294.830 5245.760 5270.250 0 2019-03-11 5253.490 5268.590 5230.160 5265.960 0 2019-03-08 5233.970 5252.350 5221.030 5231.220 0 2019-03-07 5282.140 5306.090 5249.320 5267.920 0 2019-03-06 5288.400 5314.970 5281.950 5288.810 0 2019-03-05 5288.550 5297.990 5267.570 5297.520 0 2019-03-04 5291.130 5310.640 5283.350 5286.570 0 2019-03-01 5267.140 5286.690 5262.470 5265.190 0 2019-02-28 5204.770 5247.550 5204.770 5240.530 0 2019-02-27 5218.120 5236.830 5211.540 5225.350 0 2019-02-26 5212.860 5248.500 5197.290 5238.720 0 2019-02-25 5228.250 5242.220 5219.390 5231.850 0 2019-02-22 5190.940 5226.800 5190.280 5215.850 0 2019-02-21 5200.120 5206.380 5180.620 5196.110 0 2019-02-20 5168.590 5202.900 5159.060 5195.950 0 2019-02-19 5162.310 5176.410 5137.170 5160.520 0 2019-02-18 5149.060 5170.960 5147.810 5168.540 0 2019-02-15 5061.540 5164.580 5059.500 5153.190 0 2019-02-14 5117.790 5117.790 5062.520 5062.520 0 2019-02-13 5071.540 5092.190 5061.600 5074.270 0 2019-02-12 5052.330 5073.790 5039.990 5056.350 0 2019-02-11 4988.090 5023.290 4986.300 5014.470 0 2019-02-08 4980.810 5005.640 4946.140 4961.640 0 2019-02-07 5075.750 5083.890 4985.560 4985.560 0 2019-02-06 5060.650 5083.810 5058.040 5079.050 0 2019-02-05 5009.830 5083.340 4997.530 5083.340 0 2019-02-04 5014.310 5019.400 4970.700 5000.190 0 2019-02-01 5004.650 5023.370 4980.500 5019.260 0 2019-01-31 4993.090 5016.280 4955.500 4992.720 0 2019-01-30 4943.680 4974.760 4942.640 4974.760 0 2019-01-29 4889.340 4949.450 4879.660 4928.180 0 2019-01-28 4903.950 4912.100 4878.620 4888.580 0 2019-01-25 4895.590 4931.800 4890.900 4925.820 0 2019-01-24 4839.590 4883.900 4832.400 4871.960 0 2019-01-23 4831.920 4875.410 4820.140 4840.380 0 2019-01-22 4841.180 4863.300 4824.060 4847.530 0 2019-01-21 4865.790 4872.620 4859.760 4867.780 0 2019-01-18 4825.970 4881.570 4824.260 4875.930 0 2019-01-17 4782.630 4801.670 4772.640 4794.370 0 2019-01-16 4811.590 4816.490 4784.790 4810.740 0 2019-01-15 4799.580 4816.730 4754.690 4786.170 0 2019-01-14 4740.310 4773.150 4730.550 4762.750 0 2019-01-11 4814.660 4821.280 4760.840 4781.340 0 2019-01-10 4788.760 4805.660 4759.760 4805.660 0 2019-01-09 4811.180 4843.480 4801.830 4813.580 0 2019-01-08 4722.160 4810.270 4719.230 4773.270 0 2019-01-07 4757.010 4760.270 4690.220 4719.170 0 2019-01-04 4649.630 4750.510 4636.790 4737.120 0 2019-01-03 4641.800 4671.280 4607.680 4611.480 0 2019-01-02 4642.180 4699.980 4606.200 4689.390 0 2018-12-31 4708.740 4731.490 4696.120 4730.690 0 2018-12-28 4641.050 4700.490 4623.970 4678.740 0 2018-12-27 4689.200 4692.430 4555.990 4598.610 0 2018-12-24 4650.420 4664.200 4622.030 4626.390 0 2018-12-21 4672.770 4696.180 4628.240 4694.380 0 2018-12-20 4709.750 4719.610 4685.610 4692.460 0 2018-12-19 4766.730 4794.010 4761.630 4777.450 0 2018-12-18 4773.190 4804.980 4754.080 4754.080 0 2018-12-17 4840.120 4847.500 4788.880 4799.870 0 2018-12-14 4853.120 4873.160 4822.890 4853.700 0 2018-12-13 4926.860 4935.480 4890.440 4896.920 0 2018-12-12 4834.240 4924.660 4829.120 4909.450 0 2018-12-11 4781.940 4853.920 4770.070 4806.200 0 2018-12-10 4797.920 4809.980 4732.020 4742.380 0 2018-12-07 4813.620 4877.130 4812.380 4813.130 0 2018-12-06 4898.350 4898.350 4760.980 4780.460 0 2018-12-05 4963.180 4976.630 4941.450 4944.370 0 2018-12-04 5036.950 5043.260 5012.480 5012.660 0 2018-12-03 5112.580 5115.130 5043.200 5053.980 0 2018-11-30 5016.450 5016.860 4974.990 5003.920 0 2018-11-29 5026.660 5036.810 4995.950 5006.250 0 2018-11-28 4998.140 5007.470 4977.930 4983.240 0 2018-11-27 4992.530 5013.690 4958.710 4983.150 0 2018-11-26 4982.540 5023.780 4973.710 4994.980 0 2018-11-23 4939.790 4968.500 4913.720 4946.950 0 2018-11-22 4958.890 4961.350 4923.800 4938.140 0 2018-11-21 4949.720 4978.920 4930.250 4975.500 0 2018-11-20 4962.850 4967.980 4894.300 4924.890 0 2018-11-19 5040.680 5062.750 4979.980 4985.450 0 2018-11-16 5068.640 5081.000 4986.190 5025.200 0 2018-11-15 5097.090 5106.560 4993.480 5033.620 0 2018-11-14 5062.440 5131.040 5026.220 5068.850 0 2018-11-13 5077.570 5106.770 5054.900 5101.850 0 2018-11-12 5130.380 5140.450 5058.490 5059.090 0 2018-11-09 5103.430 5112.570 5072.210 5106.750 0 2018-11-08 5147.190 5168.110 5120.140 5131.450 0 2018-11-07 5100.080 5150.640 5098.900 5137.940 0 2018-11-06 5110.800 5110.800 5066.390 5075.190 0 2018-11-05 5101.870 5124.190 5092.360 5101.390 0 2018-11-02 5147.020 5162.180 5101.280 5102.130 0 2018-11-01 5076.550 5119.680 5060.760 5085.780 0 2018-10-31 5049.740 5106.760 5047.350 5093.440 0 2018-10-30 4996.920 5010.440 4929.940 4978.530 0 2018-10-29 4958.510 5030.020 4958.510 4989.350 0 2018-10-26 4978.390 4978.390 4896.800 4967.370 0 2018-10-25 4933.950 5033.520 4925.560 5032.300 0 2018-10-24 4995.770 5043.370 4951.160 4953.090 0 2018-10-23 4991.910 5009.430 4955.670 4967.690 0 2018-10-22 5130.290 5135.690 5052.240 5053.310 0 2018-10-19 5119.640 5133.590 5057.450 5084.660 0 2018-10-18 5150.230 5175.590 5115.310 5116.790 0 2018-10-17 5187.110 5205.380 5117.230 5144.950 0 2018-10-16 5094.440 5176.800 5082.410 5173.050 0 2018-10-15 5095.120 5105.930 5058.050 5095.070 0 2018-10-12 5160.230 5164.030 5095.740 5095.980 0 2018-10-11 5128.220 5175.360 5101.900 5106.370 0 2018-10-10 5319.270 5319.880 5200.110 5206.220 0 2018-10-09 5304.110 5328.370 5260.530 5318.550 0 2018-10-08 5339.490 5349.310 5291.740 5300.250 0 2018-10-05 5407.580 5412.310 5354.790 5359.360 0 2018-10-04 5471.880 5477.920 5404.840 5410.850 0 2018-10-03 5485.020 5509.080 5468.470 5491.400 0 2018-10-02 5473.790 5480.240 5440.780 5467.890 0 2018-10-01 5494.930 5519.940 5491.170 5506.820 0 2018-09-28 5514.550 5527.240 5458.210 5493.490 0 2018-09-27 5500.250 5546.800 5485.830 5540.410 0 2018-09-26 5482.990 5512.750 5471.570 5512.730 0 2018-09-25 5468.910 5497.150 5468.780 5479.100 0 2018-09-24 5480.640 5488.180 5463.440 5476.170 0 2018-09-21 5463.660 5499.030 5463.660 5494.170 0 2018-09-20 5398.200 5461.110 5398.200 5451.590 0 2018-09-19 5362.940 5406.060 5361.330 5393.740 0 2018-09-18 5348.490 5389.760 5339.620 5363.790 0 2018-09-17 5344.550 5358.180 5329.970 5348.870 0 2018-09-14 5353.580 5362.200 5338.250 5352.570 0 2018-09-13 5327.940 5366.340 5325.300 5328.120 0 2018-09-12 5294.580 5338.630 5293.620 5332.130 0 2018-09-11 5284.240 5285.020 5240.040 5283.790 0 2018-09-10 5250.760 5291.210 5241.180 5269.630 0 2018-09-07 5252.980 5266.630 5226.310 5252.220 0 2018-09-06 5254.700 5292.430 5243.810 5243.840 0 2018-09-05 5322.080 5324.000 5259.980 5260.220 0 2018-09-04 5423.670 5428.220 5322.770 5342.700 0 2018-09-03 5400.700 5417.460 5387.210 5413.800 0 2018-08-31 5470.800 5471.050 5403.160 5406.850 0 2018-08-30 5494.020 5498.770 5467.120 5478.060 0 2018-08-29 5495.950 5504.320 5476.270 5501.330 0 2018-08-28 5489.510 5506.760 5477.350 5484.990 0 2018-08-27 5455.400 5487.450 5448.490 5479.100 0 2018-08-24 5422.780 5449.750 5421.210 5432.500 0 2018-08-23 5422.390 5436.720 5415.430 5419.330 0 2018-08-22 5401.430 5431.520 5401.430 5420.610 0 2018-08-21 5372.020 5427.260 5367.380 5408.600 0 2018-08-20 5362.370 5397.780 5356.320 5379.650 0 2018-08-17 5356.490 5366.560 5313.990 5344.930 0 2018-08-16 5326.170 5354.950 5307.160 5349.020 0 2018-08-15 5414.750 5417.190 5287.180 5305.220 0 2018-08-14 5437.430 5447.930 5392.390 5403.410 0 2018-08-13 5402.410 5428.910 5385.190 5412.320 0 2018-08-10 5455.960 5466.670 5391.010 5414.680 0 2018-08-09 5487.920 5502.420 5468.640 5502.250 0 2018-08-08 5518.490 5530.020 5497.100 5501.900 0 2018-08-07 5490.910 5539.410 5490.080 5521.310 0 2018-08-06 5487.280 5501.540 5456.510 5477.180 0 2018-08-03 5475.820 5491.780 5459.270 5478.980 0 2018-08-02 5477.630 5483.740 5445.910 5460.980 0 2018-08-01 5520.330 5531.580 5495.790 5498.370 0 2018-07-31 5486.130 5529.030 5496.410 5511.300 0 2018-07-30 5490.200 5507.480 5482.240 5491.220 0 2018-07-27 5477.530 5514.400 5475.770 5511.760 0 2018-07-26 5463.290 5480.550 5435.270 5480.550 0 2018-07-25 5445.240 5452.250 5413.660 5426.410 0 2018-07-24 5399.190 5453.050 5389.770 5434.190 0 2018-07-23 5382.860 5385.830 5358.820 5378.250 0 2018-07-20 5409.670 5424.370 5342.300 5398.320 0 2018-07-19 5437.710 5444.190 5409.770 5417.070 0 2018-07-18 5441.540 5459.720 5438.310 5447.440 0 2018-07-17 5405.610 5426.780 5383.000 5422.540 0 2018-07-16 5429.430 5439.660 5404.520 5409.430 0 2018-07-13 5428.040 5439.560 5418.170 5429.200 0 2018-07-12 5369.190 5406.480 5349.480 5405.900 0 2018-07-11 5393.410 5396.700 5353.930 5353.930 0 2018-07-10 5410.190 5437.050 5404.900 5434.360 0 2018-07-09 5403.040 5418.950 5384.600 5398.110 0 2018-07-06 5387.180 5393.460 5345.460 5375.770 0 2018-07-05 5326.020 5391.570 5324.520 5366.320 0 2018-07-04 5313.960 5333.220 5307.200 5320.500 0 2018-07-03 5302.360 5336.200 5284.130 5316.770 0 2018-07-02 5264.400 5293.400 5242.640 5276.760 0 2018-06-29 5335.240 5357.950 5318.470 5323.530 0 2018-06-28 5308.440 5341.090 5250.220 5275.640 0 2018-06-27 5284.460 5371.580 5246.410 5327.200 0 2018-06-26 5308.880 5315.560 5281.290 5281.290 0 2018-06-25 5350.960 5362.330 5283.860 5283.860 0 2018-06-22 5330.050 5389.320 5327.030 5387.380 0 2018-06-21 5386.880 5396.470 5302.090 5316.010 0 2018-06-20 5418.200 5418.200 5372.040 5372.310 0 2018-06-19 5387.810 5398.040 5366.050 5390.630 0 2018-06-18 5487.700 5491.840 5418.480 5450.480 0 2018-06-15 5542.820 5560.620 5501.880 5501.880 0 2018-06-14 5420.390 5543.290 5408.300 5528.460 0 2018-06-13 5457.310 5474.010 5447.900 5452.730 0 2018-06-12 5494.830 5496.470 5448.700 5453.370 0 2018-06-11 5459.810 5480.420 5451.130 5473.910 0 2018-06-08 5419.710 5458.850 5405.360 5450.220 0 2018-06-07 5482.610 5500.320 5440.660 5448.360 0 2018-06-06 5470.580 5480.310 5419.940 5457.560 0 2018-06-05 5464.880 5512.820 5460.950 5460.950 0 2018-06-04 5497.740 5501.480 5468.920 5472.910 0 2018-06-01 5440.420 5482.560 5438.310 5465.530 0 2018-05-31 5440.950 5453.010 5381.380 5398.400 0 2018-05-30 5420.150 5434.240 5386.150 5427.350 0 2018-05-29 5466.480 5480.180 5389.610 5438.060 0 2018-05-28 5565.660 5577.380 5492.300 5508.930 0 2018-05-25 5570.730 5592.160 5519.780 5542.550 0 2018-05-24 5576.650 5598.650 5523.220 5548.450 0 2018-05-23 5626.020 5626.020 5544.410 5565.850 0 2018-05-22 5637.940 5653.090 5628.930 5640.100 0 2018-05-21 5626.700 5657.440 5626.180 5637.510 0 2018-05-18 5610.140 5643.150 5603.350 5614.510 0 2018-05-17 5570.390 5621.920 5570.040 5621.920 0 2018-05-16 5546.390 5570.960 5540.670 5567.540 0 2018-05-15 5529.390 5563.360 5527.640 5553.160 0 2018-05-14 5539.050 5542.210 5524.440 5540.680 0 2018-05-11 5533.410 5544.740 5521.340 5541.940 0 2018-05-10 5532.370 5547.200 5522.910 5545.950 0 2018-05-09 5520.650 5535.240 5511.580 5534.630 0 2018-05-08 5523.910 5529.150 5496.390 5521.930 0 2018-05-07 5511.940 5532.120 5503.700 5531.420 0 2018-05-04 5495.710 5516.050 5485.990 5516.050 0 2018-05-03 5515.360 5523.780 5489.630 5501.660 0 2018-05-02 5511.460 5538.730 5509.080 5529.220 0 2018-04-30 5477.440 5521.440 5474.480 5520.500 0 2018-04-27 5454.250 5483.190 5453.970 5483.190 0 2018-04-26 5416.750 5460.010 5407.580 5453.580 0 2018-04-25 5414.150 5442.320 5388.670 5413.300 0 2018-04-24 5428.180 5446.700 5414.400 5444.160 0 2018-04-23 5404.720 5440.840 5392.580 5438.550 0 2018-04-20 5395.130 5425.790 5381.110 5412.830 0 2018-04-19 5389.820 5397.840 5377.110 5391.640 0 2018-04-18 5360.450 5381.740 5359.630 5380.170 0 2018-04-17 5325.630 5370.230 5317.120 5353.540 0 2018-04-16 5322.410 5322.410 5298.940 5312.960 0 2018-04-13 5318.130 5339.050 5303.380 5315.020 0 2018-04-12 5280.660 5309.970 5266.360 5309.220 0 2018-04-11 5301.440 5303.320 5264.270 5277.940 0 2018-04-10 5299.580 5312.880 5281.580 5307.560 0 2018-04-09 5271.000 5289.720 5247.570 5263.390 0 2018-04-06 5256.250 5282.720 5243.020 5258.240 0 2018-04-05 5216.680 5280.610 5213.630 5276.670 0 2018-04-04 5155.470 5163.630 5094.690 5141.800 0 2018-04-03 5144.630 5171.620 5118.690 5152.120 0 2018-03-29 5152.030 5194.980 5134.750 5167.300 0 2018-03-28 5073.420 5130.440 5038.120 5130.440 0 2018-03-27 5141.400 5149.050 5100.210 5115.740 0 2018-03-26 5106.340 5126.990 5043.270 5066.280 0 2018-03-23 5115.820 5128.710 5059.670 5095.220 0 2018-03-22 5205.170 5231.170 5119.290 5167.210 0 2018-03-21 5252.780 5257.240 5220.260 5239.740 0 2018-03-20 5232.120 5255.100 5208.510 5252.430 0 2018-03-19 5263.390 5265.440 5210.070 5222.840 0 2018-03-16 5259.360 5299.230 5258.510 5282.750 0 2018-03-15 5252.220 5274.940 5235.940 5267.260 0 2018-03-14 5237.750 5272.720 5224.310 5233.360 0 2018-03-13 5284.840 5311.660 5225.270 5242.790 0 2018-03-12 5298.220 5302.420 5258.110 5276.710 0 2018-03-09 5243.090 5293.080 5241.510 5274.400 0 2018-03-08 5189.140 5264.360 5186.280 5254.100 0 2018-03-07 5151.690 5203.060 5134.510 5187.830 0 2018-03-06 5203.110 5216.600 5170.140 5170.230 0 2018-03-05 5116.390 5176.520 5115.940 5167.230 0 2018-03-02 5223.140 5226.110 5121.240 5136.580 0 2018-03-01 5304.810 5315.770 5242.870 5262.560 0 2018-02-28 5321.500 5357.060 5312.620 5320.490 0 2018-02-27 5358.570 5363.520 5329.790 5343.930 0 2018-02-26 5343.570 5357.360 5329.510 5344.260 0 2018-02-23 5312.300 5322.350 5292.700 5317.370 0 2018-02-22 5272.430 5321.190 5253.200 5309.230 0 2018-02-21 5278.480 5303.810 5255.770 5302.170 0 2018-02-20 5257.430 5291.810 5249.850 5289.860 0 2018-02-19 5295.330 5297.370 5249.890 5256.180 0 2018-02-16 5249.420 5291.480 5245.800 5281.580 0 2018-02-15 5211.710 5255.080 5204.440 5222.520 0 2018-02-14 5137.570 5188.140 5081.620 5165.260 0 2018-02-13 5136.090 5155.220 5109.240 5109.240 0 2018-02-12 5130.400 5165.750 5113.820 5140.060 0 2018-02-09 5133.460 5155.870 5051.210 5079.210 0 2018-02-08 5229.780 5248.440 5129.520 5151.680 0 2018-02-07 5208.110 5267.880 5169.400 5255.900 0 2018-02-06 5104.280 5226.130 5101.150 5161.810 0 2018-02-05 5322.940 5332.770 5283.270 5285.830 0 2018-02-02 5433.840 5437.260 5364.980 5364.980 0 2018-02-01 5510.590 5529.400 5432.590 5454.550 0 2018-01-31 5483.510 5496.780 5471.180 5481.930 0 2018-01-30 5493.930 5518.940 5464.850 5473.780 0 2018-01-29 5534.140 5537.530 5517.670 5521.590 0 2018-01-26 5496.830 5539.770 5493.660 5529.150 0 2018-01-25 5493.810 5525.760 5456.050 5481.210 0 2018-01-24 5532.850 5538.580 5495.160 5495.160 0 2018-01-23 5563.560 5567.030 5521.830 5535.260 0 2018-01-22 5520.210 5543.060 5512.270 5541.990 0 2018-01-19 5493.990 5528.890 5490.320 5526.510 0 2018-01-18 5511.300 5515.160 5474.110 5494.830 0 2018-01-17 5496.260 5518.390 5485.020 5493.990 0 2018-01-16 5513.700 5535.950 5500.220 5513.820 0 2018-01-15 5515.550 5525.010 5501.280 5509.690 0 2018-01-12 5502.630 5520.180 5486.090 5517.060 0 2018-01-11 5514.090 5516.590 5478.970 5488.550 0 2018-01-10 5518.320 5529.300 5487.560 5504.680 0 2018-01-09 5491.910 5525.670 5491.910 5523.940 0 2018-01-08 5483.470 5499.150 5478.920 5487.420 0 2018-01-05 5424.160 5470.750 5422.780 5470.750 0 2018-01-04 5360.010 5430.720 5360.010 5413.690 0 2018-01-03 5295.310 5347.630 5291.890 5331.280 0 2018-01-02 5318.740 5318.740 5258.660 5288.600 0 2017-12-29 5336.150 5344.050 5312.560 5312.560 0 2017-12-28 5367.700 5370.430 5331.160 5339.420 0 2017-12-27 5359.820 5388.140 5352.530 5368.840 0 2017-12-22 5371.000 5385.960 5355.440 5364.720 0 2017-12-21 5332.390 5389.800 5323.540 5385.970 0 2017-12-20 5377.920 5382.370 5338.030 5352.770 0 2017-12-19 5409.650 5420.640 5380.150 5382.910 0 2017-12-18 5386.400 5427.870 5386.400 5420.580 0 2017-12-15 5340.340 5360.870 5330.100 5349.300 0 2017-12-14 5392.000 5400.280 5357.140 5357.140 0 2017-12-13 5415.320 5429.030 5393.980 5399.450 0 2017-12-12 5394.930 5427.190 5359.760 5427.190 0 2017-12-11 5411.710 5411.710 5382.500 5386.830 0 2017-12-08 5411.910 5425.750 5393.560 5399.090 0 2017-12-07 5374.570 5396.310 5365.750 5383.860 0 2017-12-06 5333.320 5385.530 5316.550 5374.350 0 2017-12-05 5377.800 5392.480 5349.790 5375.530 0 2017-12-04 5363.290 5400.100 5350.590 5389.290 0 2017-12-01 5374.130 5378.320 5299.060 5316.890 0 2017-11-30 5402.660 5429.650 5372.590 5372.790 0 2017-11-29 5416.490 5441.690 5394.890 5398.050 0 2017-11-28 5366.380 5398.190 5357.280 5390.480 0 2017-11-27 5378.960 5408.470 5359.390 5360.090 0 2017-11-24 5374.400 5419.880 5374.400 5390.460 0 2017-11-23 5339.760 5391.890 5330.320 5379.540 0 2017-11-22 5364.610 5391.010 5352.760 5352.760 0 2017-11-21 5335.840 5385.860 5326.860 5366.150 0 2017-11-20 5311.280 5348.150 5302.850 5340.450 0 2017-11-17 5335.850 5350.250 5304.350 5319.170 0 2017-11-16 5325.410 5345.230 5312.870 5336.390 0 2017-11-15 5301.140 5312.390 5267.220 5301.250 0 2017-11-14 5345.300 5365.640 5301.570 5315.580 0 2017-11-13 5382.650 5384.760 5301.020 5341.630 0 2017-11-10 5405.550 5415.880 5375.120 5380.720 0 2017-11-09 5470.180 5479.700 5401.430 5407.750 0 2017-11-08 5487.530 5496.080 5452.200 5471.430 0 2017-11-07 5521.750 5525.550 5475.920 5480.640 0 2017-11-06 5507.070 5513.310 5492.900 5507.250 0 2017-11-03 5513.470 5521.920 5498.290 5517.970 0 2017-11-02 5510.960 5520.810 5486.240 5510.500 0 2017-11-01 5524.380 5536.400 5514.290 5514.290 0 2017-10-31 5492.630 5511.250 5489.410 5503.290 0 2017-10-30 5488.330 5507.560 5487.290 5493.630 0 2017-10-27 5470.340 5513.530 5470.240 5494.130 0 2017-10-26 5383.440 5459.610 5375.260 5455.400 0 2017-10-25 5399.610 5416.540 5364.160 5374.890 0 2017-10-24 5377.860 5413.030 5377.860 5394.800 0 2017-10-23 5377.450 5408.740 5367.650 5386.810 0 2017-10-20 5389.480 5392.090 5368.210 5372.380 0 2017-10-19 5371.000 5377.810 5343.000 5368.290 0 2017-10-18 5368.090 5394.230 5359.680 5383.810 0 2017-10-17 5372.650 5376.690 5347.550 5361.370 0 2017-10-16 5362.530 5371.620 5347.610 5362.880 0 2017-10-13 5362.730 5371.650 5344.960 5351.740 0 2017-10-12 5358.420 5361.920 5342.690 5360.810 0 2017-10-11 5367.380 5367.380 5338.140 5362.410 0 2017-10-10 5364.160 5372.270 5351.790 5363.650 0 2017-10-09 5364.810 5378.510 5351.680 5365.830 0 2017-10-06 5378.070 5378.070 5350.260 5359.900 0 2017-10-05 5355.910 5381.740 5355.910 5379.210 0 2017-10-04 5369.240 5369.450 5345.200 5363.230 0 2017-10-03 5362.750 5370.890 5355.300 5367.410 0 2017-10-02 5332.920 5350.440 5326.660 5350.440 0 2017-09-29 5297.420 5329.810 5284.740 5329.810 0 2017-09-28 5286.050 5295.270 5279.100 5293.770 0 2017-09-27 5281.300 5289.890 5272.320 5281.960 0 2017-09-26 5263.950 5274.580 5255.110 5268.760 0 2017-09-25 5267.990 5286.830 5260.460 5267.130 0 2017-09-22 5277.390 5295.930 5271.880 5281.290 0 2017-09-21 5259.020 5275.420 5257.440 5267.290 0 2017-09-20 5230.510 5248.790 5230.020 5241.660 0 2017-09-19 5223.290 5238.290 5219.710 5237.440 0 2017-09-18 5231.990 5239.880 5221.560 5229.320 0 2017-09-15 5220.890 5237.170 5201.970 5213.910 0 2017-09-14 5205.180 5233.540 5201.650 5225.200 0 2017-09-13 5205.210 5227.000 5200.210 5217.590 0 2017-09-12 5192.750 5219.080 5184.470 5209.010 0 2017-09-11 5145.780 5180.250 5145.780 5176.710 0 2017-09-08 5099.310 5117.820 5086.510 5113.490 0 2017-09-07 5118.840 5147.810 5103.150 5114.620 0 2017-09-06 5054.320 5114.120 5050.090 5101.410 0 2017-09-05 5107.190 5125.610 5081.080 5086.560 0 2017-09-04 5088.280 5114.700 5088.280 5103.970 0 2017-09-01 5117.190 5138.420 5115.950 5123.260 0 2017-08-31 5083.120 5104.780 5068.440 5085.590 0 2017-08-30 5063.240 5069.120 5046.070 5056.340 0 2017-08-29 5035.380 5041.890 4995.070 5031.920 0 2017-08-28 5076.470 5106.250 5066.010 5079.750 0 2017-08-25 5121.480 5141.050 5098.510 5104.330 0 2017-08-24 5127.710 5136.300 5111.860 5113.130 0 2017-08-23 5125.030 5149.080 5105.550 5115.390 0 2017-08-22 5112.130 5137.540 5101.680 5131.860 0 2017-08-21 5091.310 5105.940 5066.190 5087.590 0 2017-08-18 5103.470 5117.040 5074.450 5114.150 0 2017-08-17 5164.540 5180.260 5137.420 5146.850 0 2017-08-16 5159.100 5200.160 5159.100 5176.610 0 2017-08-15 5141.020 5158.500 5123.970 5140.250 0 2017-08-14 5082.870 5136.190 5080.010 5121.670 0 2017-08-11 5081.920 5086.060 5046.750 5060.920 0 2017-08-10 5140.990 5148.470 5096.190 5115.230 0 2017-08-09 5182.050 5183.370 5122.500 5145.700 0 2017-08-08 5200.200 5231.650 5191.380 5218.890 0 2017-08-07 5210.730 5220.590 5195.260 5207.890 0 2017-08-04 5122.400 5216.400 5118.610 5203.440 0 2017-08-03 5097.140 5142.910 5084.200 5130.490 0 2017-08-02 5122.380 5135.140 5094.640 5107.250 0 2017-08-01 5116.900 5148.490 5087.380 5127.030 0 2017-07-31 5127.630 5148.150 5092.140 5093.770 0 2017-07-28 5144.030 5144.030 5105.720 5131.390 0 2017-07-27 5181.150 5218.560 5172.780 5186.950 0 2017-07-26 5162.240 5208.330 5158.790 5190.170 0 2017-07-25 5130.530 5193.190 5130.530 5161.080 0 2017-07-24 5133.680 5143.480 5094.360 5127.700 0 2017-07-21 5188.920 5208.850 5095.120 5117.660 0 2017-07-20 5239.460 5251.250 5177.730 5199.220 0 2017-07-19 5196.130 5218.990 5174.290 5216.070 0 2017-07-18 5219.670 5233.150 5164.630 5173.270 0 2017-07-17 5238.410 5246.230 5214.310 5230.170 0 2017-07-14 5246.200 5246.780 5215.980 5235.310 0 2017-07-13 5221.210 5259.470 5221.580 5235.400 0 2017-07-12 5148.390 5239.020 5157.840 5222.130 0 2017-07-11 5172.030 5186.440 5135.950 5140.600 0 2017-07-10 5160.700 5179.340 5147.670 5165.640 0 2017-07-07 5149.790 5155.420 5125.990 5145.160 0 2017-07-06 5177.210 5177.620 5111.160 5152.400 0 2017-07-05 5174.790 5192.510 5160.860 5180.100 0 2017-07-04 5186.700 5197.810 5165.860 5174.900 0 2017-07-03 5151.190 5200.730 5151.190 5195.720 0 2017-06-30 5157.590 5192.390 5117.230 5120.680 0 2017-06-29 5268.230 5272.940 5143.820 5154.350 0 2017-06-28 5257.700 5273.950 5203.900 5252.900 0 2017-06-27 5282.870 5284.960 5237.670 5258.580 0 2017-06-26 5271.360 5323.730 5289.560 5295.750 0 2017-06-23 5281.840 5283.880 5247.520 5266.120 0 2017-06-22 5259.550 5286.460 5237.330 5281.930 0 2017-06-21 5293.540 5286.060 5224.050 5274.260 0 2017-06-20 5310.790 5339.550 5293.650 5293.650 0 2017-06-19 5264.160 5331.320 5302.050 5310.720 0 2017-06-16 5225.440 5273.680 5236.000 5263.310 0 2017-06-15 5243.220 5235.880 5176.670 5216.880 0 2017-06-14 5262.120 5314.960 5243.290 5243.290 0 2017-06-13 5250.910 5273.870 5248.290 5261.740 0 2017-06-12 5294.330 5286.100 5233.690 5240.590 0 2017-06-09 5265.460 5320.170 5266.830 5299.710 0 2017-06-08 5265.500 5290.500 5250.680 5264.240 0 2017-06-07 5269.160 5320.040 5254.030 5265.530 0 2017-06-06 5280.200 5296.420 5260.950 5269.220 0 2017-06-05 5337.110 5343.790 5299.760 5307.890 0 2017-06-02 5347.860 5372.970 5328.190 5343.410 0 2017-06-01 5290.840 5327.600 5287.990 5318.670 0 2017-05-31 5306.210 5334.570 5283.630 5283.630 0 2017-05-30 5332.390 5309.360 5273.560 5305.940 0 2017-05-29 5336.640 5335.780 5316.690 5332.470 0 2017-05-26 5328.860 5336.760 5282.420 5336.640 0 2017-05-25 5350.140 5366.700 5323.110 5337.160 0 2017-05-24 5336.980 5353.010 5326.590 5341.340 0 2017-05-23 5322.700 5368.880 5314.480 5348.160 0 2017-05-22 5299.400 5339.410 5315.230 5322.880 0 2017-05-19 5290.750 5334.450 5292.120 5324.400 0 2017-05-18 5375.840 5322.700 5238.510 5289.730 0 2017-05-17 5398.150 5394.880 5297.430 5317.890 0 2017-05-16 5398.150 5417.170 5389.870 5406.100 0 2017-05-15 5411.270 5417.400 5384.540 5417.400 0 2017-05-12 5386.790 5405.420 5375.480 5405.420 0 2017-05-11 5400.440 5409.990 5356.410 5383.420 0 2017-05-10 5395.930 5402.340 5377.750 5400.460 0 2017-05-09 5404.140 5413.600 5394.130 5398.010 0 2017-05-08 5442.100 5442.100 5374.200 5382.950 0 2017-05-05 5344.920 5432.400 5343.020 5432.400 0 2017-05-04 5299.600 5372.420 5304.460 5372.420 0 2017-05-03 5299.740 5301.610 5282.450 5301.000 0 2017-05-02 5267.380 5305.950 5265.360 5304.150 0 2017-04-29 5267.660 5287.850 5265.360 5267.330 0 2017-04-28 5271.940 5287.850 5265.360 5267.330 0 2017-04-27 5286.310 5278.960 5261.730 5271.700 0 2017-04-26 5274.360 5296.520 5270.320 5287.880 0 2017-04-25 5267.880 5293.390 5259.630 5277.880 0 2017-04-24 5081.860 5295.470 5228.540 5268.850 0 2017-04-21 5063.360 5081.610 5029.060 5059.200 0 2017-04-20 4992.470 5093.600 4989.260 5077.910 0 2017-04-19 4987.290 5011.330 4980.410 5003.730 0 2017-04-18 5090.480 5080.030 4990.250 4990.250 0 2017-04-15 5090.480 5090.480 5062.320 5071.100 0 2017-04-13 5100.480 5090.480 5062.320 5071.100 0 2017-04-12 5114.500 5142.810 5093.980 5101.110 0 2017-04-11 5127.360 5119.180 5068.250 5101.860 0 2017-04-10 5134.020 5127.360 5097.560 5107.450 0 2017-04-07 5121.220 5135.280 5098.050 5135.280 0 2017-04-06 5063.620 5126.740 5051.610 5121.440 0 2017-04-05 5102.640 5123.780 5087.680 5091.850 0 2017-04-04 5130.180 5101.130 5076.350 5101.130 0 2017-04-03 5130.180 5132.930 5083.140 5085.910 0 2017-03-31 5077.300 5122.510 5067.740 5122.510 0 2017-03-30 5068.570 5090.920 5063.070 5089.640 0 2017-03-29 5052.890 5073.230 5044.420 5069.040 0 2017-03-28 4975.090 5048.110 5008.670 5046.200 0 2017-03-27 4975.090 5017.880 4971.070 5017.430 0 2017-03-24 5027.190 5027.190 5003.580 5020.900 0 2017-03-23 4996.620 5032.940 4980.560 5032.760 0 2017-03-22 4969.110 5005.060 4953.570 4994.700 0 2017-03-21 5008.080 5054.910 4990.640 5002.430 0 2017-03-20 5008.080 5030.060 5004.080 5012.160 0 2017-03-17 5012.640 5037.850 5001.390 5029.240 0 2017-03-16 4990.390 5031.570 5004.620 5013.380 0 2017-03-15 4980.050 4989.300 4966.050 4985.480 0 2017-03-14 4997.880 5006.050 4958.880 4974.260 0 2017-03-13 4997.880 5013.080 4986.060 4999.600 0 2017-03-10 4994.000 5022.100 4990.150 4993.320 0 2017-03-09 4950.530 4988.630 4939.870 4981.510 0 2017-03-08 4941.180 4976.040 4933.770 4960.480 0 2017-03-07 4983.960 4974.790 4941.260 4955.000 0 2017-03-06 4983.960 4985.240 4960.260 4972.190 0 2017-03-03 4962.750 5002.320 4782.610 4995.130 0 2017-03-02 4965.270 4972.880 4955.410 4963.800 0 2017-03-01 4859.310 4970.640 4897.480 4960.830 0 2017-02-28 4845.290 4865.950 4836.530 4858.580 0 2017-02-27 4864.130 4869.510 4833.770 4845.180 0 2017-02-24 4886.510 4890.110 4806.490 4845.240 0 2017-02-23 4900.800 4916.440 4880.490 4891.290 0 2017-02-22 4887.800 4922.640 4866.120 4895.880 0 2017-02-21 4865.890 4900.380 4849.910 4888.760 0 2017-02-20 4894.250 4901.410 4856.120 4864.990 0 2017-02-17 4899.830 4903.160 4843.010 4867.580 0 2017-02-16 4922.670 4928.250 4890.480 4899.460 0 2017-02-15 4895.810 4932.350 4902.160 4924.860 0 2017-02-14 4887.230 4897.890 4878.790 4895.820 0 2017-02-13 4844.220 4906.710 4841.600 4888.190 0 2017-02-10 4842.910 4845.450 4815.670 4828.320 0 2017-02-09 4773.680 4831.310 4769.860 4826.240 0 2017-02-08 4768.000 4790.290 4733.820 4766.600 0 2017-02-07 4762.170 4787.940 4750.030 4754.470 0 2017-02-06 4829.680 4841.170 4773.350 4778.080 0 2017-02-03 4808.460 4847.470 4803.910 4825.420 0 2017-02-02 4794.460 4812.310 4774.180 4794.290 0 2017-02-01 4760.250 4823.810 4782.610 4794.580 0 2017-01-31 4823.500 4812.550 4748.900 4748.900 0 2017-01-30 4823.500 4830.690 4771.980 4784.640 0 2017-01-27 4867.310 4867.310 4829.700 4839.980 0 2017-01-26 4891.860 4901.070 4855.760 4867.240 0 2017-01-25 4830.180 4890.160 4854.550 4877.670 0 2017-01-24 4816.980 4840.500 4816.730 4830.030 0 2017-01-23 4847.460 4842.970 4800.390 4821.410 0 2017-01-20 4834.300 4869.380 4818.880 4850.670 0 2017-01-19 4859.760 4867.580 4829.820 4841.140 0 2017-01-18 4863.590 4875.740 4827.110 4853.400 0 2017-01-17 4883.430 4889.160 4841.680 4859.690 0 2017-01-16 4889.450 4911.390 4879.800 4882.180 0 2017-01-13 4864.510 4924.580 4883.060 4922.490 0 2017-01-12 4888.620 4889.210 4857.440 4863.970 0 2017-01-11 4890.040 4916.480 4856.500 4888.710 0 2017-01-10 4915.350 4906.150 4868.500 4888.230 0 2017-01-09 4915.350 4915.600 4867.830 4887.570 0 2017-01-06 4885.190 4911.490 4874.420 4909.840 0 2017-01-05 4894.380 4905.840 4874.790 4900.640 0 2017-01-04 4912.950 4913.940 4879.230 4899.400 0 2017-01-03 4845.960 4929.600 4896.110 4899.330 0 2017-01-02 4845.960 4896.010 4843.930 4882.380 0 2016-12-30 4838.370 4864.290 4825.140 4862.310 0 2016-12-29 4824.750 4845.670 4822.290 4838.470 0 2016-12-28 4846.140 4851.510 4840.140 4848.010 0 2016-12-27 4837.410 4852.550 4837.000 4848.280 0 2016-12-24 4837.410 4844.800 4825.930 4839.680 0 2016-12-23 4833.720 4844.800 4825.930 4839.680 0 2016-12-22 4838.540 4841.650 4818.810 4834.630 0 2016-12-21 4831.560 4851.520 4821.240 4833.820 0 2016-12-20 4820.490 4852.580 4815.230 4849.890 0 2016-12-19 4820.490 4829.550 4812.080 4822.770 0 2016-12-16 4815.350 4856.960 4804.700 4833.270 0 2016-12-15 4776.830 4830.300 4776.330 4819.230 0 2016-12-14 4778.960 4790.630 4765.010 4769.240 0 2016-12-13 4769.840 4807.880 4746.550 4803.870 0 2016-12-12 4741.100 4780.950 4754.150 4760.770 0 2016-12-09 4709.890 4780.520 4737.380 4764.070 0 2016-12-08 4695.090 4748.510 4688.580 4735.480 0 2016-12-07 4676.610 4694.720 4658.730 4694.720 0 2016-12-06 4506.660 4639.910 4558.900 4631.940 0 2016-12-05 4506.660 4605.560 4502.200 4574.320 0 2016-12-02 4571.200 4545.250 4490.150 4528.820 0 2016-12-01 4578.320 4582.830 4541.020 4560.610 0 2016-11-30 4550.730 4597.540 4547.580 4578.340 0 2016-11-29 4544.090 4551.460 4494.370 4551.460 0 2016-11-28 4550.160 4545.140 4499.200 4510.390 0 2016-11-25 4543.150 4555.470 4524.340 4550.270 0 2016-11-24 4537.270 4552.040 4520.490 4542.560 0 2016-11-23 4557.930 4559.210 4509.020 4529.210 0 2016-11-22 4525.460 4571.790 4541.580 4548.350 0 2016-11-21 4525.460 4540.900 4479.690 4529.580 0 2016-11-18 4547.050 4551.630 4496.740 4504.350 0 2016-11-17 4499.750 4527.770 4482.580 4527.770 0 2016-11-16 4545.890 4548.830 4479.940 4501.140 0 2016-11-15 4528.050 4541.460 4504.350 4536.530 0 2016-11-14 4496.280 4560.880 4492.030 4508.550 0 2016-11-11 4545.050 4553.790 4473.350 4489.270 0 2016-11-10 4543.280 4606.660 4502.740 4530.950 0 2016-11-09 4350.070 4543.480 4344.880 4543.480 0 2016-11-08 4440.110 4482.590 4446.390 4476.890 0 2016-11-07 4440.110 4464.230 4430.130 4461.210 0 2016-11-04 4403.160 4403.640 4355.810 4377.460 0 2016-11-03 4414.250 4456.210 4399.290 4411.680 0 2016-11-02 4437.990 4449.440 4414.670 4414.670 0 2016-11-01 4525.600 4537.990 4460.540 4470.280 0 2016-10-31 4525.600 4540.260 4500.190 4509.260 0 2016-10-28 4526.340 4554.350 4504.500 4548.580 0 2016-10-27 4526.340 4556.740 4502.550 4533.570 0 2016-10-26 4523.960 4539.070 4496.970 4534.590 0 2016-10-25 4551.730 4570.630 4528.030 4540.840 0 2016-10-24 4551.730 4579.280 4551.730 4552.580 0 2016-10-21 4540.750 4555.110 4517.800 4536.070 0 2016-10-20 4513.490 4552.240 4500.650 4540.120 0 2016-10-19 4513.490 4528.970 4495.940 4520.300 0 2016-10-18 4452.720 4515.610 4474.840 4508.910 0 2016-10-17 4470.870 4474.330 4439.910 4450.230 0 2016-10-14 4424.250 4497.650 4424.250 4470.920 0 2016-10-13 4448.230 4421.810 4370.650 4405.170 0 2016-10-12 4467.090 4474.200 4442.020 4452.240 0 2016-10-11 4458.070 4520.180 4469.300 4471.740 0 2016-10-10 4458.070 4500.460 4428.730 4497.260 0 2016-10-07 4480.530 4487.180 4444.320 4449.910 0 2016-10-06 4496.810 4511.880 4470.120 4480.100 0 2016-10-05 4462.720 4499.380 4441.250 4489.950 0 2016-10-04 4447.540 4521.360 4453.670 4503.090 0 2016-10-03 4447.010 4465.290 4432.770 4453.560 0 2016-09-30 4443.540 4463.390 4342.640 4448.260 0 2016-09-29 4413.120 4505.300 4434.090 4443.840 0 2016-09-28 4398.880 4460.830 4413.120 4432.450 0 2016-09-27 4455.590 4438.590 4362.930 4398.680 0 2016-09-26 4488.450 4455.590 4402.130 4407.850 0 2016-09-23 4494.500 4498.350 4476.860 4488.690 0 2016-09-22 4444.500 4528.890 4443.670 4509.820 0 2016-09-21 4404.760 4451.320 4408.300 4409.550 0 2016-09-20 4368.850 4419.900 4375.570 4388.600 0 2016-09-19 4368.850 4398.970 4368.850 4394.190 0 2016-09-16 4359.870 4380.130 4310.880 4332.450 0 2016-09-15 4357.290 4381.540 4341.040 4373.220 0 2016-09-14 4407.450 4407.480 4360.950 4370.260 0 2016-09-13 4415.230 4470.260 4387.180 4387.180 0 2016-09-12 4415.230 4439.800 4386.110 4439.800 0 2016-09-09 4531.420 4541.760 4481.090 4491.400 0 2016-09-08 4557.400 4569.620 4485.470 4542.200 0 2016-09-07 4529.980 4561.360 4520.210 4557.660 0 2016-09-06 4550.820 4557.950 4523.440 4529.960 0 2016-09-05 4543.350 4566.550 4541.080 4541.080 0 2016-09-02 4461.290 4548.040 4446.500 4542.170 0 2016-09-01 4448.030 4490.910 4421.970 4439.670 0 2016-08-31 4451.400 4486.840 4438.220 4438.220 0 2016-08-30 4421.460 4475.020 4438.420 4457.490 0 2016-08-29 4441.680 4437.820 4390.040 4424.250 0 2016-08-26 4399.460 4455.610 4387.710 4441.870 0 2016-08-25 4414.410 4415.310 4377.790 4406.610 0 2016-08-24 4412.720 4453.730 4382.710 4435.470 0 2016-08-23 4397.390 4436.150 4404.000 4421.450 0 2016-08-22 4398.430 4443.070 4377.700 4389.940 0 2016-08-19 4436.090 4436.870 4373.750 4400.520 0 2016-08-18 4441.200 4447.250 4413.060 4437.060 0 2016-08-17 4460.440 4478.580 4415.330 4417.680 0 2016-08-16 4503.650 4499.590 4457.250 4460.440 0 2016-08-15 4499.590 4528.000 4494.490 4497.860 0 2016-08-12 4501.060 4510.060 4490.450 4500.190 0 2016-08-11 4471.300 4503.950 4446.460 4503.950 0 2016-08-10 4467.010 4465.890 4440.560 4452.010 0 2016-08-09 4419.020 4468.340 4410.720 4468.070 0 2016-08-08 4419.020 4441.160 4407.320 4415.460 0 2016-08-05 4362.940 4416.660 4361.580 4410.550 0 2016-08-04 4329.560 4359.790 4324.810 4345.630 0 2016-08-03 4334.020 4347.940 4293.340 4321.080 0 2016-08-02 4469.990 4398.200 4320.890 4327.990 0 2016-08-01 4469.990 4477.440 4395.330 4409.170 0 2016-07-29 4447.210 4439.810 4408.380 4439.810 0 2016-07-28 4447.210 4474.670 4420.580 4420.580 0 2016-07-27 4407.690 4469.900 4424.600 4446.960 0 2016-07-26 4381.630 4405.660 4353.620 4394.770 0 2016-07-25 4378.720 4419.770 4368.060 4388.000 0 2016-07-22 4365.380 4398.270 4345.230 4381.100 0 2016-07-21 4382.160 4389.900 4340.940 4376.250 0 2016-07-20 4354.570 4391.570 4333.360 4379.760 0 2016-07-19 4375.090 4357.340 4304.200 4330.130 0 2016-07-18 4375.090 4408.130 4334.360 4357.740 0 2016-07-15 4367.430 4383.690 4342.770 4372.510 0 2016-07-14 4375.670 4402.230 4345.440 4385.520 0 2016-07-13 4331.980 4358.670 4321.900 4335.260 0 2016-07-12 4221.220 4342.670 4270.990 4331.380 0 2016-07-11 4221.220 4271.710 4207.370 4264.530 0 2016-07-08 4106.650 4210.340 4102.680 4190.680 0 2016-07-07 4094.410 4167.880 4110.240 4117.850 0 2016-07-06 4163.320 4153.410 4062.070 4085.300 0 2016-07-05 4288.500 4216.060 4148.790 4163.420 0 2016-07-04 4288.500 4288.660 4233.000 4234.860 0 2016-07-01 4237.620 4288.720 4218.100 4273.960 0 2016-06-30 4182.110 4249.530 4155.450 4237.480 0 2016-06-29 4139.370 4206.350 4128.080 4195.320 0 2016-06-28 4073.720 4119.080 4059.900 4088.850 0 2016-06-27 4073.720 4115.470 3955.980 3984.720 0 2016-06-24 4404.680 4198.900 4007.970 4106.730 0 2016-06-23 4404.680 4490.550 4392.520 4465.900 0 2016-06-22 4398.400 4416.980 4372.350 4380.030 0 2016-06-21 4301.190 4382.910 4321.460 4367.240 0 2016-06-20 4301.190 4351.210 4292.920 4340.760 0 2016-06-17 4179.440 4218.530 4170.170 4193.830 0 2016-06-16 4164.320 4162.370 4109.820 4153.010 0 2016-06-15 4172.730 4204.010 4162.020 4171.580 0 2016-06-14 4253.980 4199.540 4127.870 4130.330 0 2016-06-13 4253.980 4275.970 4227.020 4227.020 0 2016-06-10 4390.810 4390.810 4301.100 4306.720 0 2016-06-09 4461.280 4473.290 4394.520 4405.610 0 2016-06-08 4461.280 4473.290 4435.350 4448.730 0 2016-06-07 4407.010 4486.470 4441.210 4475.860 0 2016-06-06 4407.010 4435.630 4407.010 4423.380 0 2016-06-03 4477.830 4492.200 4396.630 4421.780 0 2016-06-02 4463.350 4486.560 4447.620 4466.000 0 2016-06-01 4502.840 4507.220 4458.300 4475.390 0 2016-05-31 4507.090 4536.630 4496.860 4505.620 0 2016-05-30 4514.700 4531.180 4503.520 4529.400 0 2016-05-27 4498.430 4518.220 4493.060 4514.740 0 2016-05-26 4479.080 4513.770 4477.020 4512.640 0 2016-05-25 4457.850 4490.170 4445.790 4481.640 0 2016-05-24 4344.890 4440.650 4300.420 4431.520 0 2016-05-23 4344.890 4357.080 4300.180 4325.100 0 2016-05-20 4323.620 4353.900 4312.500 4353.900 0 2016-05-19 4275.390 4314.230 4274.570 4282.540 0 2016-05-18 4275.390 4322.230 4267.710 4319.300 0 2016-05-17 4290.650 4362.330 4273.860 4297.570 0 2016-05-16 4304.270 4316.280 4269.630 4312.280 0 2016-05-13 4278.570 4335.150 4253.130 4319.990 0 2016-05-12 4313.560 4361.880 4266.960 4293.270 0 2016-05-11 4337.780 4340.580 4289.380 4316.670 0 2016-05-10 4322.690 4374.750 4320.290 4338.210 0 2016-05-09 4322.690 4363.560 4302.960 4322.810 0 2016-05-06 4290.410 4311.490 4245.170 4301.240 0 2016-05-05 4323.890 4346.200 4303.250 4319.460 0 2016-05-04 4370.000 4387.750 4317.280 4324.230 0 2016-05-03 4455.760 4437.650 4364.010 4371.980 0 2016-05-02 4455.760 4458.740 4429.470 4442.750 0 2016-04-29 4500.430 4508.830 4428.590 4428.960 0 2016-04-28 4542.350 4557.360 4482.370 4557.360 0 2016-04-27 4532.570 4564.700 4525.790 4559.400 0 2016-04-26 4561.920 4579.120 4515.400 4533.180 0 2016-04-25 4561.920 4574.460 4522.230 4546.120 0 2016-04-22 4578.820 4580.520 4553.590 4569.660 0 2016-04-21 4546.350 4607.690 4551.330 4582.830 0 2016-04-20 4566.500 4596.330 4538.430 4591.920 0 2016-04-19 4425.250 4577.870 4521.600 4566.480 0 2016-04-18 4425.250 4517.080 4424.760 4506.840 0 2016-04-15 4502.160 4508.160 4482.330 4495.170 0 2016-04-14 4487.220 4515.000 4473.350 4511.510 0 2016-04-13 4407.030 4490.310 4404.580 4490.310 0 2016-04-12 4294.120 4348.400 4269.100 4345.910 0 2016-04-11 4294.120 4338.810 4263.080 4312.630 0 2016-04-08 4259.100 4315.590 4258.510 4303.120 0 2016-04-07 4285.250 4316.780 4229.120 4245.910 0 2016-04-06 4262.300 4284.640 4243.020 4284.640 0 2016-04-05 4311.190 4285.730 4241.610 4250.280 0 2016-04-04 4331.280 4378.050 4280.900 4345.220 0 2016-04-01 4331.280 4331.280 4261.250 4322.240 0 2016-03-31 4416.840 4419.620 4378.770 4385.060 0 2016-03-30 4387.360 4466.500 4387.360 4444.420 0 2016-03-29 4390.110 4382.980 4333.330 4366.670 0 2016-03-24 4390.110 4392.810 4323.180 4329.680 0 2016-03-23 4442.590 4467.860 4396.100 4423.980 0 2016-03-22 4425.840 4431.970 4358.570 4431.970 0 2016-03-21 4425.840 4481.110 4415.930 4427.800 0 2016-03-18 4443.210 4472.730 4418.490 4462.510 0 2016-03-17 4501.680 4501.680 4367.440 4442.890 0 2016-03-16 4486.700 4502.960 4446.990 4463.000 0 2016-03-15 4501.810 4488.780 4450.160 4472.630 0 2016-03-14 4501.810 4535.910 4494.600 4506.590 0 2016-03-11 4351.530 4492.790 4421.950 4492.790 0 2016-03-10 4429.050 4580.970 4350.350 4350.350 0 2016-03-09 4405.950 4458.770 4397.980 4425.650 0 2016-03-08 4436.370 4437.170 4363.550 4404.020 0 2016-03-07 4436.370 4458.820 4406.900 4442.290 0 2016-03-04 4416.220 4480.210 4413.930 4456.620 0 2016-03-03 4425.570 4430.900 4392.580 4416.080 0 2016-03-02 4428.950 4448.300 4387.210 4424.890 0 2016-03-01 4275.840 4406.950 4328.800 4406.840 0 2016-02-29 4306.980 4354.620 4254.770 4353.550 0 2016-02-26 4297.870 4352.390 4292.520 4314.570 0 2016-02-25 4219.800 4268.660 4198.090 4248.450 0 2016-02-24 4232.480 4233.300 4117.490 4155.340 0 2016-02-23 4260.620 4301.920 4236.950 4238.420 0 2016-02-22 4223.280 4303.900 4259.260 4298.700 0 2016-02-19 4232.220 4255.570 4182.330 4223.040 0 2016-02-18 4255.070 4279.190 4212.590 4239.760 0 2016-02-17 4113.920 4238.330 4112.040 4233.470 0 2016-02-16 4157.300 4157.300 4086.830 4110.660 0 2016-02-15 4086.290 4144.810 4076.810 4115.250 0 2016-02-12 3949.160 3995.060 3922.710 3995.060 0 2016-02-11 4027.080 3998.100 3892.460 3896.710 0 2016-02-10 4027.080 4115.170 3987.490 4061.200 0 2016-02-09 4217.450 4091.880 3951.290 3997.540 0 2016-02-08 4217.450 4220.850 4046.640 4066.310 0 2016-02-05 4276.170 4269.470 4187.970 4200.670 0 2016-02-04 4276.170 4279.120 4176.480 4228.530 0 2016-02-03 4368.920 4294.410 4177.970 4226.960 0 2016-02-02 4418.140 4377.570 4253.510 4283.990 0 2016-02-01 4418.140 4422.610 4350.090 4392.330 0 2016-01-29 4386.850 4417.020 4340.190 4417.020 0 2016-01-28 4362.550 4403.680 4284.380 4322.160 0 2016-01-27 4349.790 4380.360 4319.360 4380.360 0 2016-01-26 4365.150 4366.650 4224.450 4356.810 0 2016-01-25 4365.150 4365.150 4291.860 4311.330 0 2016-01-22 4293.260 4371.650 4280.950 4336.690 0 2016-01-21 4129.700 4234.650 4113.580 4206.400 0 2016-01-20 4171.430 4178.820 4084.680 4124.950 0 2016-01-19 4211.110 4308.090 4251.530 4272.260 0 2016-01-18 4211.110 4254.460 4161.370 4189.570 0 2016-01-15 4305.440 4319.470 4178.870 4210.160 0 2016-01-14 4341.360 4352.150 4234.840 4312.890 0 2016-01-13 4426.760 4465.560 4305.770 4391.940 0 2016-01-12 4317.490 4429.040 4305.770 4378.750 0 2016-01-11 4332.320 4383.920 4312.740 4312.740 0 2016-01-08 4403.080 4437.020 4333.740 4333.760 0 2016-01-07 4479.600 4424.140 4323.550 4403.580 0 2016-01-06 4528.120 4533.240 4440.770 4480.470 0 2016-01-05 4537.990 4575.450 4481.700 4537.630 0 2016-01-04 4637.050 4586.110 4490.300 4522.450 0 2015-12-31 4676.950 4667.520 4637.060 4637.060 0 2015-12-30 4690.310 4708.320 4672.260 4677.140 0 2015-12-29 4632.960 4701.360 4648.790 4701.360 0 2015-12-28 4663.220 4669.840 4613.780 4617.950 0 2015-12-24 4675.320 4671.680 4651.440 4663.180 0 2015-12-23 4614.250 4686.090 4614.250 4674.530 0 2015-12-22 4574.740 4604.790 4526.860 4567.600 0 2015-12-21 4624.630 4666.490 4565.170 4565.170 0 2015-12-18 4629.560 4672.350 4601.390 4625.260 0 2015-12-17 4729.400 4748.760 4674.580 4677.540 0 2015-12-16 4618.370 4664.200 4593.920 4624.670 0 2015-12-15 4522.470 4626.760 4519.960 4614.400 0 2015-12-14 4572.370 4623.160 4472.650 4488.260 0 2015-12-11 4617.180 4630.270 4527.260 4549.560 0 2015-12-10 4617.540 4661.040 4596.340 4635.060 0 2015-12-09 4681.800 4714.640 4619.490 4637.450 0 2015-12-08 4756.520 4757.200 4656.560 4681.860 0 2015-12-07 4714.800 4803.480 4733.340 4756.410 0 2015-12-04 4715.690 4740.470 4670.990 4714.790 0 2015-12-03 4895.640 4975.710 4747.600 4765.690 0 2015-12-02 4919.960 4942.120 4886.860 4905.760 0 2015-12-01 4960.380 4968.310 4897.870 4914.530 0 2015-11-30 4930.590 4974.360 4901.290 4957.600 0 2015-11-27 4945.960 4961.450 4908.900 4930.140 0 2015-11-26 4891.240 4956.080 4883.270 4946.020 0 2015-11-25 4830.220 4911.830 4821.510 4892.990 0 2015-11-24 4888.950 4865.420 4773.980 4820.280 0 2015-11-23 4910.120 4905.330 4860.730 4889.120 0 2015-11-20 4915.350 4934.290 4879.490 4910.970 0 2015-11-19 4909.080 4962.450 4901.070 4915.100 0 2015-11-18 4937.220 4918.140 4879.360 4906.720 0 2015-11-17 4816.030 4937.310 4840.750 4937.310 0 2015-11-16 4807.820 4824.020 4751.030 4804.310 0 2015-11-13 4835.690 4860.530 4762.330 4807.950 0 2015-11-12 4941.260 4963.380 4851.040 4856.650 0 2015-11-11 4912.260 4973.900 4917.090 4952.510 0 2015-11-10 4937.370 4942.620 4873.450 4912.160 0 2015-11-09 4981.570 4983.770 4906.480 4911.170 0 2015-11-06 4981.190 5011.650 4930.920 4984.150 0 2015-11-05 4948.390 5008.060 4935.220 4980.040 0 2015-11-04 4935.750 4992.970 4942.080 4948.290 0 2015-11-03 4918.290 4936.180 4895.840 4936.180 0 2015-11-02 4848.860 4936.850 4845.120 4916.210 0 2015-10-30 4895.030 4909.160 4865.160 4897.660 0 2015-10-29 4892.380 4899.840 4841.390 4885.820 0 2015-10-28 4857.850 4907.840 4848.500 4890.580 0 2015-10-27 4894.480 4896.460 4847.070 4847.070 0 2015-10-26 4923.690 4924.240 4881.050 4897.130 0 2015-10-23 4814.020 4947.020 4840.320 4923.640 0 2015-10-22 4694.540 4816.990 4670.100 4802.180 0 2015-10-21 4674.420 4716.570 4642.940 4695.100 0 2015-10-20 4703.930 4711.950 4649.980 4673.810 0 2015-10-19 4697.520 4744.970 4684.520 4704.070 0 2015-10-16 4702.560 4718.910 4680.220 4702.790 0 2015-10-15 4609.190 4683.750 4622.450 4675.290 0 2015-10-14 4608.420 4660.430 4580.840 4609.030 0 2015-10-13 4680.850 4667.510 4598.110 4643.380 0 2015-10-12 4701.750 4713.410 4663.340 4688.700 0 2015-10-09 4678.440 4737.690 4693.250 4701.390 0 2015-10-08 4667.320 4687.190 4643.920 4675.910 0 2015-10-07 4669.850 4730.300 4654.280 4667.340 0 2015-10-06 4616.930 4684.790 4589.290 4660.640 0 2015-10-05 4474.420 4631.840 4528.020 4616.900 0 2015-10-02 4472.500 4518.390 4386.100 4458.880 0 2015-10-01 4455.300 4528.160 4408.120 4426.540 0 2015-09-30 4344.220 4474.720 4413.080 4455.290 0 2015-09-29 4346.070 4377.220 4278.570 4343.730 0 2015-09-28 4480.740 4470.070 4337.280 4357.050 0 2015-09-25 4423.120 4514.420 4413.710 4480.660 0 2015-09-24 4434.700 4455.050 4309.420 4347.240 0 2015-09-23 4427.790 4488.270 4400.420 4432.830 0 2015-09-22 4582.920 4582.920 4415.970 4428.510 0 2015-09-21 4526.280 4605.260 4526.280 4585.500 0 2015-09-18 4623.100 4623.100 4495.050 4535.850 0 2015-09-17 4660.170 4665.990 4629.200 4655.140 0 2015-09-16 4610.160 4653.340 4604.080 4645.840 0 2015-09-15 4529.960 4591.470 4502.210 4569.370 0 2015-09-14 4554.710 4596.750 4513.500 4518.150 0 2015-09-11 4618.590 4618.590 4545.140 4548.720 0 2015-09-10 4615.720 4665.830 4584.290 4596.530 0 2015-09-09 4707.410 4733.050 4662.880 4664.590 0 2015-09-08 4581.660 4655.080 4575.610 4598.260 0 2015-09-07 4563.850 4587.590 4524.990 4549.640 0 2015-09-04 4607.910 4611.050 4500.950 4523.080 0 2015-09-03 4601.750 4692.300 4589.980 4653.790 0 2015-09-02 4558.000 4599.760 4517.810 4554.920 0 2015-09-01 4586.330 4599.230 4499.490 4541.160 0 2015-08-31 4636.440 4657.760 4608.620 4652.950 0 2015-08-28 4663.980 4675.130 4624.110 4675.130 0 2015-08-27 4612.270 4686.670 4589.520 4658.180 0 2015-08-26 4499.230 4596.240 4430.750 4501.050 0 2015-08-25 4458.090 4596.240 4431.830 4564.860 0 2015-08-24 4465.480 4540.130 4230.490 4383.460 0 2015-08-21 4704.270 4775.720 4630.990 4630.990 0 2015-08-20 4867.450 4882.110 4774.870 4783.550 0 2015-08-19 4939.300 4949.120 4884.100 4884.100 0 2015-08-18 4972.790 5000.280 4956.120 4971.250 0 2015-08-17 4996.760 5025.710 4923.010 4984.830 0 2015-08-14 4987.060 5017.220 4940.730 4956.470 0 2015-08-13 5006.010 5023.940 4972.580 4986.850 0 2015-08-12 5051.490 5051.720 4907.330 4925.430 0 2015-08-11 5184.210 5184.210 5094.480 5099.030 0 2015-08-10 5179.840 5197.650 5133.630 5195.410 0 2015-08-07 5187.870 5190.350 5152.890 5154.750 0 2015-08-06 5186.550 5217.800 5177.950 5192.110 0 2015-08-05 5112.380 5202.760 5134.370 5196.730 0 2015-08-04 5114.630 5114.630 5075.880 5112.140 0 2015-08-03 5076.800 5125.710 5066.150 5120.520 0 2015-07-31 5063.470 5083.640 5035.380 5082.610 0 2015-07-30 5017.820 5061.530 5000.970 5046.420 0 2015-07-29 5006.010 5021.440 4970.280 5017.440 0 2015-07-28 4958.460 4997.150 4937.650 4977.320 0 2015-07-27 5030.890 5033.910 4924.290 4927.600 0 2015-07-24 5075.250 5120.640 5051.140 5057.360 0 2015-07-23 5122.850 5122.850 5067.820 5086.740 0 2015-07-22 5070.670 5101.220 5070.670 5082.570 0 2015-07-21 5153.850 5157.240 5093.770 5106.570 0 2015-07-20 5134.160 5184.740 5130.970 5142.490 0 2015-07-17 5138.980 5138.980 5110.480 5124.390 0 2015-07-16 5071.900 5147.400 5067.750 5121.500 0 2015-07-15 5027.910 5055.600 5017.830 5047.240 0 2015-07-14 4995.360 5032.470 4981.020 5032.470 0 2015-07-13 4985.140 5010.580 4959.620 4998.100 0 2015-07-10 4884.050 4922.630 4850.940 4903.070 0 2015-07-09 4667.210 4777.030 4655.450 4757.220 0 2015-07-08 4611.860 4671.870 4601.900 4639.020 0 2015-07-07 4711.310 4724.540 4602.160 4604.640 0 2015-07-06 4709.010 4775.490 4699.170 4711.540 0 2015-07-03 4836.460 4847.380 4780.550 4808.220 0 2015-07-02 4898.550 4903.510 4833.140 4835.560 0 2015-07-01 4849.430 4941.610 4813.690 4883.190 0 2015-06-30 4849.390 4892.480 4789.610 4790.200 0 2015-06-29 4926.630 4946.620 4819.030 4869.820 0 2015-06-26 5010.220 5095.040 4985.880 5059.170 0 2015-06-25 4996.630 5087.080 4996.630 5041.710 0 2015-06-24 5058.590 5065.740 5001.670 5045.350 0 2015-06-23 5045.570 5078.510 5024.260 5057.680 0 2015-06-22 4926.630 5010.390 4799.270 4998.610 0 2015-06-19 4807.580 4870.520 4799.270 4815.370 0 2015-06-18 4777.910 4805.010 4712.970 4803.480 0 2015-06-17 4845.730 4858.050 4773.190 4790.620 0 2015-06-16 4778.210 4857.630 4748.930 4839.860 0 2015-06-15 4844.950 4871.070 4805.100 4815.360 0 2015-06-12 4962.220 4973.070 4852.360 4901.190 0 2015-06-11 4926.770 5022.100 4917.920 4971.370 0 2015-06-10 4831.030 4956.740 4811.540 4934.910 0 2015-06-09 4849.120 4868.420 4783.920 4850.220 0 2015-06-08 4906.170 4917.520 4857.660 4857.660 0 2015-06-05 4951.800 4966.450 4894.170 4920.740 0 2015-06-04 5006.190 5044.750 4916.450 4987.130 0 2015-06-03 5016.370 5088.140 4991.270 5034.170 0 2015-06-02 5051.680 5051.680 4960.720 5004.460 0 2015-06-01 5029.050 5060.490 4989.940 5025.300 0 2015-05-29 5137.020 5144.730 5006.460 5007.890 0 2015-05-28 5157.250 5164.240 5096.530 5137.830 0 2015-05-27 5105.860 5193.770 5086.360 5182.530 0 2015-05-26 5122.870 5146.030 5062.470 5083.540 0 2015-05-25 5139.650 5139.650 5099.130 5117.170 0 2015-05-22 5147.410 5155.280 5121.690 5142.890 0 2015-05-21 5120.880 5148.870 5104.210 5146.700 0 2015-05-20 5106.260 5139.060 5089.430 5133.300 0 2015-05-19 5040.450 5124.500 5040.450 5117.300 0 2015-05-18 4996.960 5026.280 4932.010 5012.310 0 2015-05-15 5049.560 5066.570 4965.860 4993.820 0 2015-05-14 4942.490 5043.690 4905.700 5029.310 0 2015-05-13 4996.190 5045.540 4944.390 4961.860 0 2015-05-12 4988.850 4992.920 4922.020 4974.650 0 2015-05-11 5050.920 5050.920 5008.890 5027.870 0 2015-05-08 4999.480 5094.010 4981.410 5090.390 0 2015-05-07 4945.820 4981.990 4874.900 4967.220 0 2015-05-06 4968.140 5013.210 4936.340 4981.590 0 2015-05-05 5074.420 5133.170 4969.970 4974.070 0 2015-05-04 5060.500 5112.860 5013.530 5081.970 0 2015-04-30 5040.510 5069.040 4987.260 5046.490 0 2015-04-29 5176.670 5202.560 5034.830 5039.390 0 2015-04-28 5256.790 5256.790 5138.300 5173.380 0 2015-04-27 5198.790 5283.710 5135.890 5268.910 0 2015-04-24 5202.630 5225.390 5166.810 5201.450 0 2015-04-23 5217.080 5226.170 5146.680 5178.910 0 2015-04-22 5210.700 5225.860 5146.270 5211.090 0 2015-04-21 5205.100 5243.570 5172.760 5192.640 0 2015-04-20 5154.910 5187.590 5151.120 5187.590 0 2015-04-17 5214.330 5238.910 5132.710 5143.260 0 2015-04-16 5246.750 5255.240 5214.940 5224.490 0 2015-04-15 5218.640 5269.500 5217.040 5254.350 0 2015-04-14 5254.150 5260.780 5192.890 5218.060 0 2015-04-13 5236.110 5262.740 5222.400 5254.120 0 2015-04-10 5224.220 5240.650 5210.610 5240.460 0 2015-04-09 5156.160 5208.950 5154.600 5208.950 0 2015-04-08 5146.780 5168.030 5128.180 5136.860 0 2015-04-07 5106.360 5166.770 5096.000 5151.190 0 2015-04-02 5068.060 5080.530 5059.420 5074.140 0 2015-04-01 5009.630 5110.790 5007.680 5062.220 0 2015-03-31 5073.990 5098.860 5028.380 5033.640 0 2015-03-30 5052.250 5097.590 5045.360 5083.520 0 2015-03-27 5020.090 5048.370 5003.310 5034.060 0 2015-03-26 4992.550 5006.350 4932.530 5006.350 0 2015-03-25 5073.280 5087.300 5012.870 5020.990 0 2015-03-24 5040.860 5103.300 5032.780 5088.280 0 2015-03-23 5078.250 5078.250 5036.230 5054.520 0 2015-03-20 5044.420 5106.040 5036.270 5087.490 0 2015-03-19 5029.970 5059.680 5006.820 5037.180 0 2015-03-18 5032.180 5041.320 5001.370 5033.420 0 2015-03-17 5065.620 5074.830 5006.930 5028.930 0 2015-03-16 5019.020 5071.680 5019.020 5061.160 0 2015-03-13 4997.940 5010.800 4969.470 5010.460 0 2015-03-12 4990.960 5000.940 4981.280 4987.330 0 2015-03-11 4900.370 5003.580 4900.330 4997.750 0 2015-03-10 4930.060 4941.380 4869.450 4881.950 0 2015-03-09 4940.640 4950.420 4917.460 4937.200 0 2015-03-06 4953.680 4986.880 4949.880 4964.350 0 2015-03-05 4929.040 4974.640 4926.090 4963.510 0 2015-03-04 4882.940 4917.350 4856.140 4917.350 0 2015-03-03 4922.430 4936.470 4863.920 4869.250 0 2015-03-02 4937.430 4950.590 4900.110 4917.320 0 2015-02-27 4905.770 4951.480 4903.090 4951.480 0 2015-02-26 4884.890 4910.620 4877.240 4910.620 0 2015-02-25 4885.000 4894.600 4863.220 4882.220 0 2015-02-24 4865.680 4899.520 4843.960 4886.440 0 2015-02-23 4872.130 4875.970 4832.360 4862.300 0 2015-02-20 4821.380 4837.930 4780.810 4830.900 0 2015-02-19 4788.400 4841.690 4770.170 4833.280 0 2015-02-18 4782.590 4806.680 4775.870 4799.030 0 2015-02-17 4720.930 4766.670 4683.190 4753.990 0 2015-02-16 4757.520 4766.470 4747.220 4751.950 0 2015-02-13 4748.040 4779.540 4741.200 4759.360 0 2015-02-12 4670.080 4746.750 4664.030 4726.200 0 2015-02-11 4687.870 4694.440 4659.460 4679.380 0 2015-02-10 4663.460 4716.490 4636.080 4695.650 0 2015-02-09 4652.160 4659.260 4611.150 4651.080 0 2015-02-06 4698.840 4707.240 4675.370 4691.030 0 2015-02-05 4654.560 4705.100 4647.850 4703.300 0 2015-02-04 4682.810 4696.300 4651.780 4696.300 0 2015-02-03 4651.070 4701.520 4645.150 4677.900 0 2015-02-02 4613.310 4646.550 4584.370 4627.670 0 2015-01-30 4655.950 4660.710 4583.680 4604.250 0 2015-01-29 4571.050 4632.380 4571.050 4631.430 0 2015-01-28 4660.450 4660.880 4582.580 4610.940 0 2015-01-27 4671.760 4679.260 4592.620 4624.210 0 2015-01-26 4620.000 4678.830 4616.610 4675.130 0 2015-01-23 4588.490 4673.300 4585.640 4640.690 0 2015-01-22 4486.760 4569.550 4462.170 4552.800 0 2015-01-21 4455.010 4484.820 4406.720 4484.820 0 2015-01-20 4406.960 4463.510 4405.940 4446.020 0 2015-01-19 4388.670 4423.250 4367.240 4394.930 0 2015-01-16 4303.550 4387.220 4294.760 4379.620 0 2015-01-15 4262.940 4338.730 4119.350 4323.200 0 2015-01-14 4227.460 4302.220 4207.370 4223.240 0 2015-01-13 4204.770 4310.580 4197.810 4290.280 0 2015-01-12 4196.780 4252.270 4165.150 4228.240 0 2015-01-09 4249.260 4272.830 4149.140 4179.070 0 2015-01-08 4176.160 4270.110 4163.630 4260.190 0 2015-01-07 4111.730 4144.950 4080.780 4112.730 0 2015-01-06 4129.890 4151.410 4076.160 4083.500 0 2015-01-05 4221.990 4276.920 4105.450 4111.360 0 2015-01-02 4294.050 4311.000 4224.340 4252.290 0 2014-12-31 4256.170 4275.580 4255.330 4272.750 0 2014-12-30 4293.900 4296.020 4245.540 4245.540 0 2014-12-29 4301.660 4317.930 4249.950 4317.930 0 2014-12-24 4309.750 4316.390 4295.020 4295.850 0 2014-12-23 4264.540 4314.970 4259.210 4314.970 0 2014-12-22 4255.880 4295.150 4239.360 4254.430 0 2014-12-19 4282.390 4291.200 4202.070 4241.650 0 2014-12-18 4186.260 4249.490 4159.950 4249.490 0 2014-12-17 4052.230 4131.810 4035.300 4111.910 0 2014-12-16 4027.510 4094.190 3926.340 4093.200 0 2014-12-15 4108.410 4144.310 4000.800 4005.380 0 2014-12-12 4197.480 4202.520 4103.490 4108.930 0 2014-12-11 4225.330 4249.120 4196.530 4225.860 0 2014-12-10 4280.340 4306.720 4216.180 4227.910 0 2014-12-09 4332.730 4342.120 4260.070 4263.940 0 2014-12-08 4400.170 4407.950 4375.480 4375.480 0 2014-12-05 4366.220 4422.850 4359.320 4419.480 0 2014-12-04 4399.940 4427.740 4310.690 4323.890 0 2014-12-03 4384.040 4405.830 4378.880 4391.860 0 2014-12-02 4396.750 4422.770 4373.030 4388.300 0 2014-12-01 4354.190 4383.190 4334.810 4377.330 0 2014-11-28 4378.320 4390.180 4353.600 4390.180 0 2014-11-27 4375.420 4396.200 4374.580 4382.340 0 2014-11-26 4382.880 4399.410 4364.590 4373.420 0 2014-11-25 4369.310 4403.550 4361.180 4382.310 0 2014-11-24 4355.970 4400.340 4348.830 4368.440 0 2014-11-21 4245.650 4356.110 4240.190 4347.230 0 2014-11-20 4264.610 4264.730 4201.470 4234.210 0 2014-11-19 4263.330 4289.170 4251.040 4266.190 0 2014-11-18 4230.410 4267.660 4223.320 4262.380 0 2014-11-17 4169.610 4239.110 4166.400 4226.100 0 2014-11-14 4208.110 4208.130 4164.790 4202.460 0 2014-11-13 4203.670 4220.740 4153.170 4187.950 0 2014-11-12 4232.340 4242.620 4175.290 4179.880 0 2014-11-11 4227.120 4252.920 4223.680 4244.100 0 2014-11-10 4184.180 4224.830 4174.980 4222.820 0 2014-11-07 4238.870 4239.560 4161.150 4189.890 0 2014-11-06 4193.480 4275.300 4180.320 4227.680 0 2014-11-05 4163.510 4214.350 4145.610 4208.420 0 2014-11-04 4177.200 4208.520 4118.500 4130.190 0 2014-11-03 4225.810 4238.460 4185.410 4194.030 0 2014-10-31 4213.470 4246.930 4181.960 4233.090 0 2014-10-30 4111.250 4151.110 4051.860 4141.240 0 2014-10-29 4126.970 4134.830 4106.140 4110.640 0 2014-10-28 4097.100 4127.870 4098.740 4112.670 0 2014-10-27 4170.840 4171.530 4065.930 4096.740 0 2014-10-24 4137.920 4153.070 4119.270 4128.900 0 2014-10-23 4086.020 4166.460 4047.320 4157.680 0 2014-10-22 4090.940 4110.480 4064.080 4105.090 0 2014-10-21 3968.790 4081.730 3965.460 4081.240 0 2014-10-20 4023.760 4030.150 3962.060 3991.240 0 2014-10-17 3934.190 4040.700 3916.800 4033.180 0 2014-10-16 3968.410 3987.140 3789.110 3918.620 0 2014-10-15 4090.480 4096.580 3933.160 3939.720 0 2014-10-14 4053.080 4097.900 4012.820 4088.250 0 2014-10-13 4033.740 4104.000 4030.570 4078.700 0 2014-10-10 4114.520 4125.130 4065.500 4073.710 0 2014-10-09 4222.980 4222.980 4123.180 4141.450 0 2014-10-08 4198.020 4213.110 4153.680 4168.120 0 2014-10-07 4277.410 4277.410 4208.660 4209.140 0 2014-10-06 4317.920 4319.310 4279.490 4286.520 0 2014-10-03 4280.220 4297.410 4260.630 4281.740 0 2014-10-02 4361.830 4371.060 4242.670 4242.670 0 2014-10-01 4400.610 4427.760 4354.140 4365.270 0 2014-09-30 4375.380 4435.070 4369.260 4416.240 0 2014-09-29 4389.830 4401.070 4334.010 4358.070 0 2014-09-26 4361.370 4411.990 4340.630 4394.750 0 2014-09-25 4413.640 4430.500 4346.710 4355.280 0 2014-09-24 4364.000 4416.630 4347.050 4413.720 0 2014-09-23 4430.300 4430.780 4351.300 4359.350 0 2014-09-22 4446.910 4464.310 4434.580 4442.550 0 2014-09-19 4491.540 4492.390 4451.910 4461.220 0 2014-09-18 4440.330 4470.480 4435.660 4464.700 0 2014-09-17 4432.650 4444.830 4421.940 4431.410 0 2014-09-16 4426.150 4426.150 4391.080 4409.150 0 2014-09-15 4425.630 4440.920 4418.730 4428.630 0 2014-09-12 4449.680 4452.310 4419.440 4441.700 0 2014-09-11 4463.000 4466.150 4411.070 4440.900 0 2014-09-10 4442.690 4459.780 4434.930 4450.790 0 2014-09-09 4465.100 4482.910 4446.040 4452.370 0 2014-09-08 4484.400 4489.020 4463.790 4474.930 0 2014-09-05 4492.910 4498.160 4470.200 4486.490 0 2014-09-04 4409.160 4509.580 4401.250 4494.940 0 2014-09-03 4394.660 4443.530 4394.070 4421.870 0 2014-09-02 4389.400 4403.220 4373.320 4378.330 0 2014-09-01 4383.620 4391.080 4358.260 4379.730 0 2014-08-29 4380.610 4393.600 4337.130 4381.040 0 2014-08-28 4385.710 4393.580 4352.930 4366.040 0 2014-08-27 4384.530 4401.520 4379.800 4395.260 0 2014-08-26 4336.290 4395.940 4333.120 4393.410 0 2014-08-25 4299.500 4342.110 4286.610 4342.110 0 2014-08-22 4291.060 4291.170 4233.150 4252.800 0 2014-08-21 4247.320 4292.930 4231.660 4292.930 0 2014-08-20 4250.280 4254.840 4216.960 4240.790 0 2014-08-19 4243.830 4258.830 4235.280 4254.450 0 2014-08-18 4227.880 4241.860 4211.380 4230.650 0 2014-08-15 4205.600 4256.340 4168.080 4174.360 0 2014-08-14 4194.420 4217.390 4166.180 4205.430 0 2014-08-13 4187.460 4204.380 4178.790 4194.790 0 2014-08-12 4188.050 4193.150 4150.900 4162.160 0 2014-08-11 4182.750 4206.270 4165.350 4197.700 0 2014-08-08 4114.090 4165.260 4109.310 4147.810 0 2014-08-07 4209.610 4209.610 4146.270 4149.830 0 2014-08-06 4207.200 4222.760 4169.800 4207.140 0 2014-08-05 4240.570 4252.680 4217.620 4232.880 0 2014-08-04 4203.510 4240.120 4204.660 4217.220 0 2014-08-01 4243.760 4243.070 4182.020 4202.780 0 2014-07-31 4312.530 4337.740 4238.270 4246.140 0 2014-07-30 4365.800 4378.700 4303.660 4312.300 0 2014-07-29 4349.430 4389.760 4332.300 4365.580 0 2014-07-28 4352.500 4358.470 4308.260 4344.770 0 2014-07-25 4410.680 4395.380 4317.490 4330.550 0 2014-07-24 4376.350 4415.290 4347.760 4410.650 0 2014-07-23 4369.500 4396.700 4356.300 4376.320 0 2014-07-22 4323.710 4373.700 4315.660 4369.520 0 2014-07-21 4334.620 4336.790 4295.360 4304.740 0 2014-07-18 4296.840 4335.310 4284.420 4335.310 0 2014-07-17 4345.980 4362.280 4311.120 4316.120 0 2014-07-16 4322.960 4374.220 4322.960 4369.060 0 2014-07-15 4344.500 4352.580 4303.470 4305.310 0 2014-07-14 4327.660 4355.760 4324.060 4350.040 0 2014-07-11 4301.690 4330.480 4299.370 4316.500 0 2014-07-10 4359.870 4357.770 4277.580 4301.260 0 2014-07-09 4353.530 4362.560 4329.140 4359.840 0 2014-07-08 4418.170 4423.780 4342.500 4342.530 0 2014-07-07 4468.710 4463.060 4404.240 4405.760 0 2014-07-04 4482.220 4489.810 4468.980 4468.980 0 2014-07-03 4446.700 4490.720 4437.360 4489.880 0 2014-07-02 4460.620 4467.790 4436.110 4444.720 0 2014-07-01 4438.770 4462.430 4430.260 4461.120 0 2014-06-30 4443.030 4457.570 4407.180 4422.840 0 2014-06-27 4447.170 4461.470 4426.590 4436.980 0 2014-06-26 4470.780 4473.430 4412.180 4439.630 0 2014-06-25 4494.360 4496.670 4448.270 4460.600 0 2014-06-24 4529.540 4536.110 4513.100 4518.340 0 2014-06-23 4540.520 4540.520 4494.360 4515.570 0 2014-06-20 4556.260 4574.920 4541.340 4541.340 0 2014-06-19 4565.810 4581.950 4558.070 4563.040 0 2014-06-18 4540.630 4550.930 4529.530 4530.370 0 2014-06-17 4524.890 4538.240 4508.460 4536.070 0 2014-06-16 4525.680 4540.680 4509.520 4510.050 0 2014-06-13 4554.220 4555.860 4506.930 4543.280 0 2014-06-12 4551.190 4573.980 4545.220 4554.400 0 2014-06-11 4594.850 4583.640 4552.630 4555.110 0 2014-06-10 4588.920 4598.650 4579.060 4595.000 0 2014-06-09 4581.520 4590.660 4570.410 4589.120 0 2014-06-06 4549.350 4586.680 4539.530 4581.120 0 2014-06-05 4504.060 4577.700 4487.480 4548.730 0 2014-06-04 4503.490 4508.260 4470.470 4501.000 0 2014-06-03 4515.870 4516.020 4499.000 4503.690 0 2014-06-02 4519.510 4529.350 4502.120 4515.890 0 2014-05-30 4530.450 4524.920 4495.790 4519.570 0 2014-05-29 4531.650 4533.500 4515.460 4530.510 0 2014-05-28 4529.600 4536.830 4517.880 4531.630 0 2014-05-27 4527.050 4536.480 4511.460 4529.750 0 2014-05-26 4503.600 4526.930 4496.430 4526.930 0 2014-05-23 4480.220 4495.760 4468.890 4493.150 0 2014-05-22 4474.210 4481.980 4451.780 4478.210 0 2014-05-21 4436.590 4473.280 4424.690 4469.030 0 2014-05-20 4459.720 4473.100 4445.730 4452.350 0 2014-05-19 4447.420 4476.410 4418.050 4469.760 0 2014-05-16 4446.200 4456.310 4418.590 4456.280 0 2014-05-15 4498.660 4512.620 4438.490 4444.930 0 2014-05-14 4506.560 4506.560 4489.410 4501.040 0 2014-05-13 4504.220 4511.350 4492.460 4505.020 0 2014-05-12 4466.130 4495.720 4463.050 4493.650 0 2014-05-09 4492.540 4496.670 4465.770 4477.280 0 2014-05-08 4457.020 4507.240 4440.860 4507.240 0 2014-05-07 4414.390 4453.220 4402.780 4446.440 0 2014-05-06 4475.480 4477.860 4420.710 4428.070 0 2014-05-05 4452.890 4467.370 4400.910 4462.690 0 2014-05-02 4473.570 4485.100 4447.440 4458.170 0 2014-04-30 4497.210 4491.290 4470.750 4487.390 0 2014-04-29 4460.650 4504.140 4449.940 4497.680 0 2014-04-28 4443.510 4477.620 4444.460 4460.530 0 2014-04-25 4478.810 4473.480 4431.380 4443.630 0 2014-04-24 4450.710 4499.320 4440.630 4479.540 0 2014-04-23 4480.170 4480.620 4449.010 4451.080 0 2014-04-22 4450.850 4488.050 4443.900 4484.210 0 2014-04-17 4413.360 4432.640 4392.060 4431.810 0 2014-04-16 4389.750 4405.660 4375.050 4405.660 0 2014-04-15 4380.870 4404.040 4344.030 4345.350 0 2014-04-14 4345.820 4384.560 4319.280 4384.560 0 2014-04-11 4378.950 4384.030 4333.870 4365.860 0 2014-04-10 4457.780 4466.190 4408.610 4413.490 0 2014-04-09 4431.960 4454.740 4426.390 4442.680 0 2014-04-08 4444.020 4448.430 4384.660 4424.830 0 2014-04-07 4453.000 4464.040 4432.290 4436.080 0 2014-04-04 4459.390 4496.540 4447.000 4484.550 0 2014-04-03 4431.110 4469.840 4417.350 4449.330 0 2014-04-02 4428.790 4438.630 4421.500 4430.860 0 2014-04-01 4409.340 4440.040 4401.290 4426.720 0 2014-03-31 4426.840 4430.900 4390.770 4391.500 0 2014-03-28 4379.570 4411.380 4388.160 4411.260 0 2014-03-27 4373.730 4390.170 4359.290 4379.060 0 2014-03-26 4357.450 4398.480 4353.860 4385.150 0 2014-03-25 4288.880 4351.610 4288.880 4344.120 0 2014-03-24 4322.340 4332.170 4266.980 4276.340 0 2014-03-21 4331.300 4353.390 4323.270 4335.280 0 2014-03-20 4275.260 4328.180 4261.420 4327.910 0 2014-03-19 4313.430 4329.480 4295.060 4308.060 0 2014-03-18 4264.420 4341.840 4250.470 4313.260 0 2014-03-17 4215.420 4277.060 4211.620 4271.960 0 2014-03-14 4220.480 4236.580 4183.000 4216.370 0 2014-03-13 4315.370 4319.640 4250.510 4250.510 0 2014-03-12 4322.770 4327.850 4273.380 4306.260 0 2014-03-11 4384.690 4386.730 4343.950 4349.720 0 2014-03-10 4363.020 4417.800 4346.830 4370.840 0 2014-03-07 4416.430 4432.500 4364.200 4366.420 0 2014-03-06 4408.550 4431.160 4402.160 4417.040 0 2014-03-05 4384.410 4402.120 4377.650 4391.250 0 2014-03-04 4339.530 4399.810 4337.350 4395.900 0 2014-03-03 4338.390 4346.950 4288.440 4290.870 0 2014-02-28 4402.980 4413.650 4367.960 4408.080 0 2014-02-27 4399.670 4408.230 4354.950 4396.390 0 2014-02-26 4414.110 4420.940 4381.190 4396.910 0 2014-02-25 4405.930 4416.160 4383.240 4414.550 0 2014-02-24 4373.570 4419.130 4373.570 4419.130 0 2014-02-21 4370.170 4383.150 4353.150 4381.060 0 2014-02-20 4294.160 4356.650 4290.470 4355.490 0 2014-02-19 4321.180 4352.720 4312.800 4341.100 0 2014-02-18 4342.410 4342.410 4304.660 4330.710 0 2014-02-17 4346.290 4352.540 4330.000 4335.170 0 2014-02-14 4319.600 4340.380 4304.990 4340.140 0 2014-02-13 4291.740 4316.290 4275.240 4312.800 0 2014-02-12 4295.610 4324.320 4288.010 4305.500 0 2014-02-11 4252.890 4283.320 4247.370 4283.320 0 2014-02-10 4248.030 4251.380 4229.070 4237.130 0 2014-02-07 4198.670 4228.900 4171.680 4228.180 0 2014-02-06 4118.250 4200.580 4122.750 4188.100 0 2014-02-05 4110.780 4136.610 4098.690 4117.790 0 2014-02-04 4091.700 4132.290 4080.600 4117.450 0 2014-02-03 4159.990 4184.950 4104.660 4107.750 0 2014-01-31 4180.320 4189.050 4098.710 4165.720 0 2014-01-30 4160.180 4195.540 4123.660 4180.020 0 2014-01-29 4220.540 4245.960 4106.530 4156.980 0 2014-01-28 4170.400 4198.200 4153.820 4185.290 0 2014-01-27 4165.140 4172.280 4137.960 4144.560 0 2014-01-24 4284.520 4292.140 4154.950 4161.470 0 2014-01-23 4319.200 4339.130 4266.980 4280.960 0 2014-01-22 4337.620 4347.020 4308.070 4324.980 0 2014-01-21 4323.220 4351.210 4317.050 4323.870 0 2014-01-20 4321.070 4333.320 4314.050 4322.860 0 2014-01-17 4323.560 4341.860 4312.860 4327.500 0 2014-01-16 4332.710 4334.960 4312.830 4319.270 0 2014-01-15 4288.350 4332.070 4283.110 4332.070 0 2014-01-14 4225.750 4274.200 4213.570 4274.200 0 2014-01-13 4262.750 4268.720 4246.720 4263.270 0 2014-01-10 4246.920 4269.380 4233.290 4250.600 0 2014-01-09 4258.910 4278.110 4216.070 4225.140 0 2014-01-08 4268.210 4272.070 4245.560 4260.960 0 2014-01-07 4233.060 4266.960 4215.590 4262.680 0 2014-01-06 4240.680 4261.340 4221.710 4227.540 0 2014-01-03 4239.110 4258.890 4228.850 4247.650 0 2014-01-02 4309.160 4312.590 4226.660 4227.280 0 2013-12-31 4281.020 4297.230 4281.020 4295.950 0 2013-12-30 4282.390 4289.530 4267.630 4275.710 0 2013-12-27 4245.720 4279.280 4237.200 4277.650 0 2013-12-24 4213.130 4229.680 4209.420 4218.410 0 2013-12-23 4201.550 4215.290 4187.950 4215.290 0 2013-12-20 4178.490 4200.310 4166.530 4193.770 0 2013-12-19 4146.440 4184.330 4143.600 4177.030 0 2013-12-18 4069.090 4109.510 4074.280 4109.510 0 2013-12-17 4100.010 4100.010 4068.640 4068.640 0 2013-12-16 4051.960 4128.980 4051.250 4119.880 0 2013-12-13 4068.290 4085.800 4053.410 4059.710 0 2013-12-12 4075.850 4090.190 4056.370 4069.120 0 2013-12-11 4094.980 4127.970 4085.630 4086.860 0 2013-12-10 4126.550 4144.800 4091.140 4091.140 0 2013-12-09 4142.910 4142.910 4109.920 4134.100 0 2013-12-06 4110.850 4140.680 4082.140 4129.370 0 2013-12-05 4139.700 4157.050 4099.910 4099.910 0 2013-12-04 4185.510 4192.530 4120.100 4148.520 0 2013-12-03 4276.650 4277.270 4172.440 4172.440 0 2013-12-02 4296.400 4309.310 4273.420 4285.810 0 2013-11-29 4297.960 4310.660 4294.390 4295.210 0 2013-11-28 4289.430 4311.810 4289.430 4302.420 0 2013-11-27 4286.840 4303.970 4276.790 4293.060 0 2013-11-26 4295.910 4304.870 4277.570 4277.570 0 2013-11-25 4297.500 4307.980 4290.780 4301.970 0 2013-11-22 4265.020 4285.030 4250.780 4278.530 0 2013-11-21 4246.710 4266.060 4222.310 4253.900 0 2013-11-20 4262.900 4290.820 4248.580 4268.370 0 2013-11-19 4303.180 4303.180 4264.330 4272.290 0 2013-11-18 4287.430 4336.610 4277.210 4320.680 0 2013-11-15 4282.950 4299.670 4271.550 4292.230 0 2013-11-14 4241.290 4294.150 4257.510 4283.910 0 2013-11-13 4249.350 4266.450 4213.210 4239.940 0 2013-11-12 4288.680 4297.940 4263.780 4263.780 0 2013-11-11 4263.880 4296.020 4253.470 4290.140 0 2013-11-08 4252.300 4267.750 4211.820 4260.440 0 2013-11-07 4282.680 4356.280 4269.290 4280.990 0 2013-11-06 4266.470 4299.870 4265.510 4286.930 0 2013-11-05 4294.390 4296.950 4232.960 4253.340 0 2013-11-04 4286.290 4296.070 4276.810 4288.590 0 2013-11-01 4302.710 4305.260 4266.970 4273.190 0 2013-10-31 4256.680 4303.820 4254.890 4299.890 0 2013-10-30 4272.940 4309.920 4264.580 4274.110 0 2013-10-29 4243.800 4281.470 4243.290 4278.090 0 2013-10-28 4288.860 4288.860 4236.030 4251.610 0 2013-10-25 4247.820 4279.770 4242.220 4272.310 0 2013-10-24 4269.390 4281.030 4259.840 4275.690 0 2013-10-23 4272.740 4274.760 4249.610 4260.660 0 2013-10-22 4264.980 4309.150 4263.230 4295.430 0 2013-10-21 4286.150 4286.150 4267.540 4276.920 0 2013-10-18 4259.870 4286.030 4246.890 4286.030 0 2013-10-17 4234.440 4242.410 4204.740 4239.640 0 2013-10-16 4229.050 4247.540 4213.400 4243.720 0 2013-10-15 4238.830 4261.740 4232.130 4256.020 0 2013-10-14 4202.820 4222.960 4192.590 4222.960 0 2013-10-11 4227.540 4227.540 4209.120 4219.980 0 2013-10-10 4158.080 4220.620 4148.420 4218.110 0 2013-10-09 4126.400 4162.250 4113.680 4127.050 0 2013-10-08 4161.010 4172.180 4133.190 4133.530 0 2013-10-07 4145.920 4165.580 4105.670 4165.580 0 2013-10-04 4128.110 4176.260 4124.670 4164.250 0 2013-10-03 4158.530 4166.920 4124.830 4127.980 0 2013-10-02 4177.180 4180.790 4136.790 4158.160 0 2013-10-01 4150.040 4196.600 4150.040 4196.600 0 2013-09-30 4138.470 4150.440 4120.240 4143.440 0 2013-09-27 4186.390 4201.210 4163.700 4186.770 0 2013-09-26 4199.340 4202.400 4170.670 4186.720 0 2013-09-25 4185.760 4202.540 4171.880 4195.350 0 2013-09-24 4174.260 4206.300 4174.260 4195.610 0 2013-09-23 4207.990 4216.920 4162.840 4172.080 0 2013-09-20 4195.630 4219.900 4193.920 4203.660 0 2013-09-19 4172.250 4227.210 4188.730 4206.040 0 2013-09-18 4147.240 4170.400 4134.440 4170.400 0 2013-09-17 4142.680 4155.850 4131.220 4145.510 0 2013-09-16 4153.620 4162.670 4138.340 4152.220 0 2013-09-13 4100.670 4117.380 4095.730 4114.500 0 2013-09-12 4117.660 4121.320 4095.210 4106.630 0 2013-09-11 4106.950 4122.530 4100.890 4119.110 0 2013-09-10 4070.720 4119.980 4067.160 4116.640 0 2013-09-09 4044.970 4047.940 4022.810 4040.330 0 2013-09-06 3999.620 4049.190 3985.770 4049.190 0 2013-09-05 3985.850 4009.590 3968.180 4006.800 0 2013-09-04 3983.450 3987.880 3927.630 3980.420 0 2013-09-03 4010.880 4010.880 3951.320 3974.070 0 2013-09-02 3975.250 4014.500 3975.250 4006.010 0 2013-08-30 3985.610 3988.930 3933.780 3933.780 0 2013-08-29 3978.530 3990.270 3950.740 3986.350 0 2013-08-28 3955.960 3976.110 3934.790 3960.460 0 2013-08-27 4048.630 4062.480 3968.730 3968.730 0 2013-08-26 4071.380 4072.120 4037.970 4067.130 0 2013-08-23 4059.060 4073.820 4025.560 4069.470 0 2013-08-22 4019.890 4071.730 4019.750 4059.120 0 2013-08-21 4042.670 4048.300 4015.030 4015.090 0 2013-08-20 4066.360 4067.900 4005.470 4011.160 0 2013-08-19 4121.980 4122.140 4080.660 4083.980 0 2013-08-16 4093.300 4123.890 4077.520 4123.890 0 2013-08-15 4110.160 4111.640 4055.300 4093.200 0 2013-08-14 4100.400 4122.160 4091.580 4114.200 0 2013-08-13 4081.560 4092.500 4075.450 4092.500 0 2013-08-12 4081.150 4088.640 4048.620 4071.680 0 2013-08-09 4074.640 4087.730 4049.870 4076.550 0 2013-08-08 4043.780 4069.720 4032.990 4064.320 0 2013-08-07 4024.980 4043.550 4010.630 4038.490 0 2013-08-06 4050.780 4064.980 4013.960 4032.570 0 2013-08-05 4050.040 4062.780 4040.340 4049.970 0 2013-08-02 4059.620 4059.620 4027.760 4045.650 0 2013-08-01 3998.020 4044.500 3993.750 4042.730 0 2013-07-31 3973.170 4007.230 3965.030 3992.690 0 2013-07-30 3983.100 3998.160 3966.030 3990.790 0 2013-07-29 3968.880 3997.860 3962.430 3965.210 0 2013-07-26 3977.800 4002.350 3960.520 3973.890 0 2013-07-25 3962.110 3967.580 3920.170 3955.900 0 2013-07-24 3932.280 3976.500 3932.280 3963.570 0 2013-07-23 3949.200 3955.550 3923.560 3926.150 0 2013-07-22 3927.520 3945.980 3915.810 3940.500 0 2013-07-19 3914.190 3924.900 3900.100 3921.340 0 2013-07-18 3862.630 3925.560 3858.570 3920.650 0 2013-07-17 3859.200 3883.090 3821.550 3868.590 0 2013-07-16 3881.990 3884.640 3846.820 3853.900 0 2013-07-15 3865.230 3893.260 3862.840 3878.580 0 2013-07-12 3879.190 3886.080 3844.880 3855.090 0 2013-07-11 3885.570 3888.190 3855.050 3868.980 0 2013-07-10 3840.240 3855.190 3812.030 3840.530 0 2013-07-09 3839.610 3858.540 3832.160 3843.560 0 2013-07-08 3783.160 3842.510 3781.510 3823.830 0 2013-07-05 3810.730 3837.390 3753.850 3753.850 0 2013-07-04 3734.230 3809.820 3722.790 3809.310 0 2013-07-03 3708.910 3708.910 3668.770 3702.010 0 2013-07-02 3776.410 3776.410 3731.030 3742.570 0 2013-07-01 3763.170 3786.410 3724.530 3767.480 0 2013-06-28 3767.630 3775.340 3723.660 3738.910 0 2013-06-27 3721.500 3780.560 3704.180 3762.190 0 2013-06-26 3656.200 3730.690 3637.730 3726.040 0 2013-06-25 3642.350 3655.620 3618.580 3649.820 0 2013-06-24 3655.250 3668.110 3575.170 3595.630 0 2013-06-21 3720.700 3744.250 3658.040 3658.040 0 2013-06-20 3777.060 3783.200 3696.450 3698.930 0 2013-06-19 3865.130 3868.400 3823.650 3839.340 0 2013-06-18 3847.290 3870.870 3837.040 3860.550 0 2013-06-17 3815.690 3882.880 3814.610 3863.660 0 2013-06-14 3822.640 3830.690 3793.500 3805.160 0 2013-06-13 3746.620 3804.250 3731.840 3797.980 0 2013-06-12 3808.680 3835.490 3791.710 3793.700 0 2013-06-11 3849.360 3849.360 3780.390 3810.560 0 2013-06-10 3865.110 3884.640 3853.880 3864.360 0 2013-06-07 3823.870 3889.550 3800.850 3872.590 0 2013-06-06 3860.810 3877.960 3814.280 3814.280 0 2013-06-05 3901.450 3915.710 3852.440 3852.440 0 2013-06-04 3951.160 3962.420 3919.670 3925.830 0 2013-06-03 3931.180 3979.530 3889.440 3920.670 0 2013-05-31 3995.440 3995.440 3938.190 3948.590 0 2013-05-30 3963.690 4018.970 3963.690 3996.310 0 2013-05-29 4022.810 4028.770 3970.460 3974.120 0 2013-05-28 4005.500 4072.240 4004.270 4050.560 0 2013-05-27 3980.550 3998.050 3976.410 3995.160 0 2013-05-24 3981.270 3997.130 3942.060 3956.790 0 2013-05-23 3953.320 3983.720 3940.290 3967.150 0 2013-05-22 4035.430 4058.730 4009.260 4051.110 0 2013-05-21 4007.940 4036.180 3991.380 4036.180 0 2013-05-20 4005.420 4022.850 3993.120 4022.850 0 2013-05-17 3969.820 4018.840 3962.310 4001.270 0 2013-05-16 3967.410 3984.280 3957.770 3979.070 0 2013-05-15 3959.020 3983.050 3950.570 3982.230 0 2013-05-14 3949.630 3966.060 3922.200 3966.060 0 2013-05-13 3948.450 3961.660 3933.320 3945.200 0 2013-05-10 3932.430 3971.920 3930.360 3953.830 0 2013-05-09 3926.860 3941.810 3909.000 3928.580 0 2013-05-08 3923.920 3957.060 3919.190 3956.280 0 2013-05-07 3909.110 3940.580 3904.900 3921.320 0 2013-05-06 3909.590 3915.590 3897.730 3907.040 0 2013-05-03 3869.990 3914.510 3848.330 3912.950 0 2013-05-02 3825.820 3888.980 3819.040 3858.760 0 2013-04-30 3882.870 3886.450 3843.370 3856.750 0 2013-04-29 3828.180 3870.190 3828.180 3868.680 0 2013-04-26 3827.170 3828.140 3788.470 3810.050 0 2013-04-25 3835.900 3854.410 3825.610 3840.470 0 2013-04-24 3787.640 3849.040 3782.560 3842.940 0 2013-04-23 3655.070 3783.050 3655.070 3783.050 0 2013-04-22 3675.540 3681.950 3631.580 3652.130 0 2013-04-19 3634.170 3657.980 3613.970 3651.960 0 2013-04-18 3619.230 3636.880 3584.380 3599.360 0 2013-04-17 3708.780 3711.470 3591.320 3599.230 0 2013-04-16 3693.360 3721.960 3676.450 3685.790 0 2013-04-15 3729.180 3747.670 3684.850 3710.480 0 2013-04-12 3766.720 3773.640 3718.110 3729.300 0 2013-04-11 3739.550 3788.860 3736.530 3775.660 0 2013-04-10 3685.690 3750.170 3685.670 3743.710 0 2013-04-09 3688.320 3701.930 3655.920 3670.720 0 2013-04-08 3677.220 3694.270 3663.160 3666.780 0 2013-04-05 3726.750 3735.680 3638.830 3663.480 0 2013-04-04 3768.300 3794.720 3719.200 3726.160 0 2013-04-03 3788.730 3806.300 3752.710 3754.960 0 2013-04-02 3729.280 3810.180 3729.280 3805.370 0 2013-03-28 3710.990 3751.150 3695.090 3731.420 0 2013-03-27 3763.560 3765.760 3669.170 3711.640 0 2013-03-26 3735.360 3765.010 3732.140 3748.640 0 2013-03-25 3824.300 3837.020 3719.440 3727.980 0 2013-03-22 3766.430 3790.920 3750.050 3770.290 0 2013-03-21 3822.650 3822.650 3756.580 3774.850 0 2013-03-20 3797.840 3834.880 3785.810 3829.560 0 2013-03-19 3813.100 3819.370 3763.990 3775.750 0 2013-03-18 3769.800 3832.020 3761.220 3825.470 0 2013-03-15 3868.520 3868.520 3829.730 3844.030 0 2013-03-14 3854.480 3871.580 3849.690 3871.580 0 2013-03-13 3834.870 3839.990 3817.560 3836.040 0 2013-03-12 3823.040 3854.700 3822.950 3839.970 0 2013-03-11 3831.680 3837.790 3817.920 3836.270 0 2013-03-08 3815.510 3849.870 3813.080 3840.150 0 2013-03-07 3781.450 3802.180 3779.820 3793.780 0 2013-03-06 3790.210 3809.000 3769.940 3773.760 0 2013-03-05 3737.770 3793.240 3736.910 3787.190 0 2013-03-04 3680.230 3723.680 3673.030 3709.760 0 2013-03-01 3713.400 3731.700 3661.210 3699.910 0 2013-02-28 3710.470 3728.120 3685.060 3723.000 0 2013-02-27 3641.620 3693.170 3619.470 3691.490 0 2013-02-26 3600.810 3667.620 3600.810 3621.920 0 2013-02-25 3722.040 3787.530 3704.930 3721.330 0 2013-02-22 3646.790 3706.780 3645.100 3706.280 0 2013-02-21 3687.040 3688.050 3623.170 3624.800 0 2013-02-20 3733.430 3743.650 3701.750 3709.880 0 2013-02-19 3661.240 3740.490 3661.130 3735.820 0 2013-02-18 3656.150 3669.350 3640.830 3667.040 0 2013-02-15 3664.800 3694.730 3659.240 3660.370 0 2013-02-14 3698.290 3710.090 3657.660 3669.600 0 2013-02-13 3691.520 3709.390 3673.140 3698.530 0 2013-02-12 3645.630 3686.580 3639.530 3686.580 0 2013-02-11 3659.300 3676.430 3634.820 3650.580 0 2013-02-08 3613.000 3653.560 3608.110 3649.500 0 2013-02-07 3640.380 3659.970 3601.050 3601.050 0 2013-02-06 3695.170 3706.980 3624.030 3642.900 0 2013-02-05 3654.320 3710.810 3654.320 3694.700 0 2013-02-04 3778.060 3778.060 3659.910 3659.910 0 2013-02-01 3734.950 3786.250 3731.720 3773.530 0 2013-01-31 3755.080 3761.220 3725.680 3732.600 0 2013-01-30 3786.430 3793.260 3759.260 3765.520 0 2013-01-29 3780.150 3789.920 3762.850 3785.820 0 2013-01-28 3785.340 3789.120 3771.110 3780.890 0 2013-01-25 3745.020 3782.600 3745.020 3778.160 0 2013-01-24 3722.850 3752.420 3711.550 3752.170 0 2013-01-23 3743.070 3751.910 3714.340 3726.170 0 2013-01-22 3759.150 3762.930 3724.530 3741.010 0 2013-01-21 3747.570 3763.420 3739.450 3763.030 0 2013-01-18 3758.000 3760.950 3735.710 3741.580 0 2013-01-17 3705.040 3754.170 3705.040 3744.110 0 2013-01-16 3693.750 3715.150 3680.610 3708.490 0 2013-01-15 3697.020 3718.300 3689.340 3697.350 0 2013-01-14 3722.060 3730.040 3704.170 3708.250 0 2013-01-11 3706.430 3714.450 3683.820 3706.020 0 2013-01-10 3716.170 3727.350 3694.070 3703.120 0 2013-01-09 3717.470 3730.050 3703.530 3717.450 0 2013-01-08 3694.150 3731.240 3692.900 3705.880 0 2013-01-07 3731.670 3732.650 3696.510 3704.640 0 2013-01-04 3712.930 3731.130 3696.540 3730.020 0 2013-01-03 3725.920 3726.970 3703.830 3721.170 0 2013-01-02 3703.970 3733.930 3692.900 3733.930 0 2012-12-31 3599.220 3656.660 3599.220 3641.070 0 2012-12-28 3677.520 3680.110 3618.670 3620.250 0 2012-12-27 3654.090 3684.160 3654.090 3674.260 0 2012-12-24 3662.930 3670.520 3649.890 3652.610 0 2012-12-21 3649.330 3667.020 3637.890 3661.400 0 2012-12-20 3652.080 3674.570 3652.080 3666.730 0 2012-12-19 3662.190 3670.200 3650.500 3664.590 0 2012-12-18 3650.070 3656.470 3631.610 3648.630 0 2012-12-17 3632.710 3639.870 3611.120 3638.100 0 2012-12-14 3642.680 3652.960 3631.880 3643.280 0 2012-12-13 3655.020 3659.100 3633.350 3643.130 0 2012-12-12 3646.000 3652.040 3636.020 3646.660 0 2012-12-11 3619.000 3648.930 3609.000 3646.150 0 2012-12-10 3586.990 3614.460 3575.530 3612.100 0 2012-12-07 3606.740 3622.360 3590.120 3605.610 0 2012-12-06 3602.880 3621.450 3585.330 3601.650 0 2012-12-05 3602.590 3607.100 3575.100 3590.500 0 2012-12-04 3564.140 3596.900 3563.020 3580.480 0 2012-12-03 3567.970 3603.050 3563.290 3566.590 0 2012-11-30 3567.590 3584.730 3557.280 3557.280 0 2012-11-29 3536.630 3568.940 3532.770 3568.880 0 2012-11-28 3488.750 3519.720 3479.160 3515.190 0 2012-11-27 3520.600 3530.790 3491.060 3502.130 0 2012-11-26 3514.860 3522.020 3494.270 3500.940 0 2012-11-23 3503.700 3528.800 3481.650 3528.800 0 2012-11-22 3489.340 3499.620 3480.990 3498.220 0 2012-11-21 3454.360 3483.990 3444.550 3477.360 0 2012-11-20 3430.240 3463.770 3415.660 3462.060 0 2012-11-19 3376.430 3444.090 3369.530 3439.580 0 2012-11-16 3379.490 3392.530 3341.520 3341.520 0 2012-11-15 3378.280 3400.520 3374.470 3382.400 0 2012-11-14 3423.580 3436.260 3394.730 3400.020 0 2012-11-13 3390.980 3434.270 3374.100 3430.600 0 2012-11-12 3425.180 3428.500 3403.970 3411.650 0 2012-11-09 3411.580 3432.940 3374.080 3423.570 0 2012-11-08 3434.030 3440.770 3400.240 3407.680 0 2012-11-07 3511.860 3515.870 3409.590 3409.590 0 2012-11-06 3457.980 3480.500 3446.710 3478.660 0 2012-11-05 3468.710 3473.570 3448.500 3448.500 0 2012-11-02 3470.600 3502.640 3457.930 3492.460 0 2012-11-01 3419.090 3484.170 3413.690 3475.400 0 2012-10-31 3460.590 3484.780 3429.270 3429.270 0 2012-10-30 3414.970 3461.970 3414.970 3459.440 0 2012-10-29 3418.600 3421.340 3394.890 3408.890 0 2012-10-26 3386.060 3446.740 3382.360 3435.090 0 2012-10-25 3428.570 3457.300 3408.930 3411.530 0 2012-10-24 3423.260 3433.760 3388.710 3426.490 0 2012-10-23 3484.860 3492.020 3391.300 3406.500 0 2012-10-22 3496.260 3519.050 3475.820 3483.250 0 2012-10-19 3527.560 3537.920 3496.760 3504.560 0 2012-10-18 3527.740 3542.580 3508.400 3535.180 0 2012-10-17 3504.840 3530.790 3494.350 3527.500 0 2012-10-16 3444.670 3500.940 3428.970 3500.940 0 2012-10-15 3387.760 3439.520 3387.760 3420.280 0 2012-10-12 3401.260 3419.000 3389.080 3389.080 0 2012-10-11 3351.440 3423.980 3351.440 3413.720 0 2012-10-10 3371.550 3387.380 3365.870 3365.870 0 2012-10-09 3420.380 3427.420 3377.920 3382.780 0 2012-10-08 3429.860 3429.860 3404.970 3406.530 0 2012-10-05 3415.410 3461.840 3410.980 3457.040 0 2012-10-04 3420.340 3432.440 3387.480 3401.200 0 2012-10-03 3395.500 3420.740 3387.950 3406.020 0 2012-10-02 3402.410 3450.800 3392.370 3414.230 0 2012-10-01 3348.990 3438.930 3348.620 3434.980 0 2012-09-28 3455.000 3459.580 3354.820 3354.820 0 2012-09-27 3438.200 3447.460 3421.310 3439.320 0 2012-09-26 3471.750 3472.710 3414.840 3414.840 0 2012-09-25 3489.270 3520.290 3474.090 3513.810 0 2012-09-24 3501.030 3514.070 3483.540 3497.220 0 2012-09-21 3528.990 3540.880 3504.610 3530.720 0 2012-09-20 3501.140 3520.940 3486.360 3509.920 0 2012-09-19 3529.580 3540.320 3503.730 3531.820 0 2012-09-18 3532.710 3538.450 3500.340 3512.690 0 2012-09-17 3559.410 3573.980 3552.630 3553.690 0 2012-09-14 3571.070 3588.020 3555.670 3581.580 0 2012-09-13 3539.820 3540.930 3494.110 3502.090 0 2012-09-12 3547.400 3575.410 3525.880 3543.790 0 2012-09-11 3491.930 3537.440 3477.370 3537.300 0 2012-09-10 3515.540 3528.020 3503.480 3506.050 0 2012-09-07 3518.720 3561.910 3515.230 3519.050 0 2012-09-06 3414.520 3509.880 3411.510 3509.880 0 2012-09-05 3398.690 3426.390 3372.800 3405.790 0 2012-09-04 3457.650 3457.650 3397.790 3399.040 0 2012-09-03 3401.860 3453.710 3394.030 3453.710 0 2012-08-31 3377.150 3433.780 3371.740 3413.070 0 2012-08-30 3405.710 3414.040 3372.160 3379.110 0 2012-08-29 3428.190 3434.120 3403.420 3413.890 0 2012-08-28 3441.200 3455.660 3421.050 3431.550 0 2012-08-27 3422.760 3462.830 3414.690 3462.830 0 2012-08-24 3432.550 3442.330 3396.810 3433.210 0 2012-08-23 3487.140 3495.800 3415.350 3432.560 0 2012-08-22 3484.650 3500.540 3461.650 3461.650 0 2012-08-21 3491.790 3523.850 3491.790 3513.280 0 2012-08-20 3484.150 3505.600 3458.930 3480.580 0 2012-08-17 3492.810 3501.910 3475.390 3488.380 0 2012-08-16 3458.560 3480.490 3438.170 3480.490 0 2012-08-15 3436.670 3463.030 3424.340 3449.200 0 2012-08-14 3445.590 3459.260 3432.150 3450.270 0 2012-08-13 3429.380 3453.570 3410.940 3426.410 0 2012-08-10 3438.030 3442.240 3413.510 3435.620 0 2012-08-09 3454.250 3464.290 3421.600 3456.710 0 2012-08-08 3439.120 3452.490 3420.820 3438.260 0 2012-08-07 3400.370 3453.280 3398.590 3453.280 0 2012-08-06 3365.370 3416.310 3358.200 3401.560 0 2012-08-03 3244.600 3374.190 3238.400 3374.190 0 2012-08-02 3320.280 3374.840 3232.460 3232.460 0 2012-08-01 3298.700 3328.500 3296.620 3321.560 0 2012-07-31 3318.840 3334.820 3291.660 3291.660 0 2012-07-30 3299.590 3330.690 3288.750 3320.710 0 2012-07-27 3219.720 3280.190 3193.720 3280.190 0 2012-07-26 3094.910 3207.120 3071.800 3207.120 0 2012-07-25 3066.920 3113.060 3065.470 3081.740 0 2012-07-24 3114.090 3119.750 3074.680 3074.680 0 2012-07-23 3159.680 3162.980 3087.360 3101.530 0 2012-07-20 3258.590 3261.780 3192.690 3193.890 0 2012-07-19 3246.690 3267.750 3237.600 3263.640 0 2012-07-18 3195.240 3235.400 3192.430 3235.400 0 2012-07-17 3188.710 3203.390 3166.760 3176.970 0 2012-07-16 3176.270 3183.260 3155.630 3179.900 0 2012-07-13 3148.340 3181.480 3137.050 3180.810 0 2012-07-12 3144.020 3159.480 3118.480 3135.180 0 2012-07-11 3154.960 3176.830 3144.930 3157.250 0 2012-07-10 3166.590 3204.620 3152.270 3175.410 0 2012-07-09 3167.280 3175.990 3139.050 3156.800 0 2012-07-06 3214.050 3227.060 3168.790 3168.790 0 2012-07-05 3262.640 3288.510 3209.650 3229.360 0 2012-07-04 3263.570 3267.750 3245.420 3267.750 0 2012-07-03 3243.530 3271.200 3241.930 3271.200 0 2012-07-02 3197.040 3251.860 3191.180 3240.200 0 2012-06-29 3138.550 3196.650 3112.290 3196.650 0 2012-06-28 3065.960 3071.160 3021.070 3051.680 0 2012-06-27 3022.260 3063.120 3010.150 3063.120 0 2012-06-26 3027.140 3035.990 3003.840 3012.710 0 2012-06-25 3072.610 3075.010 3007.090 3021.640 0 2012-06-22 3090.410 3113.760 3075.140 3090.900 0 2012-06-21 3111.030 3153.280 3099.740 3114.220 0 2012-06-20 3126.640 3131.200 3100.510 3126.520 0 2012-06-19 3064.200 3119.590 3052.650 3117.920 0 2012-06-18 3120.820 3129.290 3054.380 3066.190 0 2012-06-15 3049.840 3095.840 3048.040 3087.620 0 2012-06-14 3022.400 3035.870 2993.710 3032.450 0 2012-06-13 3056.200 3072.930 3014.270 3030.040 0 2012-06-12 3044.100 3069.450 3015.390 3046.910 0 2012-06-11 3110.960 3122.410 3040.110 3042.760 0 2012-06-08 3043.810 3062.770 3017.500 3051.690 0 2012-06-07 3071.410 3104.740 3063.450 3071.160 0 2012-06-06 3006.380 3065.780 3001.560 3058.440 0 2012-06-05 2972.310 2997.740 2957.010 2986.100 0 2012-06-04 2928.910 2987.150 2927.010 2954.490 0 2012-06-01 3028.300 3028.300 2922.260 2950.470 0 2012-05-31 3028.930 3042.750 2986.220 3017.010 0 2012-05-30 3051.250 3078.830 3006.280 3015.580 0 2012-05-29 3058.960 3099.840 3036.880 3084.700 0 2012-05-28 3068.340 3087.760 3034.090 3042.970 0 2012-05-25 3044.660 3070.840 3016.270 3047.940 0 2012-05-24 3028.840 3053.110 2987.900 3038.250 0 2012-05-23 3050.200 3053.740 2994.150 3003.270 0 2012-05-22 3051.610 3093.920 3032.000 3084.090 0 2012-05-21 2997.190 3043.430 2984.720 3027.150 0 2012-05-18 2980.860 3031.830 2970.100 3008.000 0 2012-05-17 3054.580 3059.230 3002.680 3011.990 0 2012-05-16 3017.420 3081.740 2998.030 3048.670 0 2012-05-15 3079.830 3098.800 3020.810 3039.270 0 2012-05-14 3093.360 3098.160 3038.970 3057.990 0 2012-05-11 3107.600 3134.620 3077.410 3129.770 0 2012-05-10 3136.160 3145.060 3073.380 3130.170 0 2012-05-09 3138.010 3146.590 3075.880 3118.650 0 2012-05-08 3190.180 3190.180 3111.110 3124.800 0 2012-05-07 3112.470 3219.410 3104.490 3214.220 0 2012-05-04 3210.900 3229.420 3153.920 3161.970 0 2012-05-03 3242.450 3273.720 3207.540 3223.360 0 2012-05-02 3265.120 3267.070 3208.420 3226.330 0 2012-04-30 3270.780 3273.060 3209.310 3212.800 0 2012-04-27 3195.410 3282.650 3172.800 3266.270 0 2012-04-26 3240.540 3256.930 3189.880 3229.320 0 2012-04-25 3177.220 3253.560 3174.020 3233.460 0 2012-04-24 3114.710 3176.660 3107.300 3169.320 0 2012-04-23 3157.850 3157.850 3088.360 3098.370 0 2012-04-20 3177.940 3203.690 3155.360 3188.580 0 2012-04-19 3252.940 3280.240 3174.020 3174.020 0 2012-04-18 3277.070 3291.510 3226.330 3240.290 0 2012-04-17 3204.740 3292.510 3196.470 3292.510 0 2012-04-16 3183.190 3246.080 3182.520 3205.280 0 2012-04-13 3264.740 3267.540 3180.190 3189.090 0 2012-04-12 3248.220 3277.990 3209.830 3269.790 0 2012-04-11 3214.630 3270.910 3205.440 3237.690 0 2012-04-10 3274.850 3292.280 3217.600 3217.600 0 2012-04-05 3326.310 3338.770 3279.310 3319.810 0 2012-04-04 3392.100 3395.340 3310.500 3313.470 0 2012-04-03 3464.320 3473.200 3406.780 3406.780 0 2012-04-02 3439.170 3462.910 3397.980 3462.910 0 2012-03-30 3407.310 3430.320 3396.290 3423.810 0 2012-03-29 3426.080 3435.410 3374.690 3381.120 0 2012-03-28 3456.070 3484.650 3430.150 3430.150 0 2012-03-27 3515.730 3535.600 3465.150 3469.590 0 2012-03-26 3495.760 3509.550 3457.800 3501.980 0 2012-03-23 3473.340 3490.900 3432.560 3476.180 0 2012-03-22 3514.610 3518.590 3457.190 3472.460 0 2012-03-21 3546.760 3565.300 3504.000 3527.370 0 2012-03-20 3563.980 3566.370 3524.020 3530.830 0 2012-03-19 3581.480 3581.480 3563.280 3577.880 0 2012-03-16 3581.450 3600.480 3574.920 3594.830 0 2012-03-15 3559.100 3581.380 3554.450 3580.210 0 2012-03-14 3565.650 3585.980 3561.920 3564.510 0 2012-03-13 3508.590 3550.580 3508.590 3550.160 0 2012-03-12 3473.370 3493.870 3467.610 3490.060 0 2012-03-09 3484.590 3507.520 3464.740 3487.480 0 2012-03-08 3415.600 3478.360 3410.940 3478.360 0 2012-03-07 3364.130 3396.450 3363.280 3392.330 0 2012-03-06 3475.430 3475.430 3362.560 3362.560 0 2012-03-05 3485.510 3499.250 3462.660 3487.540 0 2012-03-02 3504.720 3514.150 3493.790 3501.170 0 2012-03-01 3444.530 3500.010 3431.930 3499.730 0 2012-02-29 3464.880 3489.480 3447.610 3452.450 0 2012-02-28 3455.340 3462.540 3425.730 3453.990 0 2012-02-27 3452.010 3452.060 3412.170 3441.450 0 2012-02-24 3464.960 3474.550 3451.100 3467.030 0 2012-02-23 3437.770 3468.540 3425.020 3447.310 0 2012-02-22 3472.760 3478.030 3443.590 3447.370 0 2012-02-21 3476.120 3478.010 3440.340 3465.240 0 2012-02-20 3463.560 3472.930 3452.700 3472.540 0 2012-02-17 3425.830 3450.760 3422.210 3439.620 0 2012-02-16 3366.000 3393.250 3352.630 3393.250 0 2012-02-15 3399.370 3419.070 3377.550 3390.350 0 2012-02-14 3369.570 3399.970 3362.510 3375.640 0 2012-02-13 3406.860 3413.430 3366.320 3384.550 0 2012-02-10 3394.920 3409.760 3365.480 3373.140 0 2012-02-09 3419.440 3449.240 3412.580 3424.710 0 2012-02-08 3425.410 3439.090 3410.000 3410.000 0 2012-02-07 3416.040 3421.640 3379.430 3411.540 0 2012-02-06 3412.320 3412.320 3380.940 3405.270 0 2012-02-03 3370.630 3427.920 3361.180 3427.920 0 2012-02-02 3386.630 3399.530 3355.840 3376.660 0 2012-02-01 3320.320 3370.280 3320.320 3367.460 0 2012-01-31 3292.010 3325.100 3289.480 3298.550 0 2012-01-30 3295.980 3300.680 3264.020 3265.640 0 2012-01-27 3345.070 3368.220 3318.760 3318.760 0 2012-01-26 3331.820 3368.660 3323.070 3363.230 0 2012-01-25 3336.530 3339.560 3285.630 3312.480 0 2012-01-24 3320.060 3323.970 3292.510 3322.650 0 2012-01-23 3325.420 3352.320 3313.710 3338.420 0 2012-01-20 3336.220 3336.620 3304.950 3321.500 0 2012-01-19 3286.110 3328.940 3272.310 3328.940 0 2012-01-18 3276.350 3301.890 3236.490 3264.930 0 2012-01-17 3260.270 3292.590 3243.370 3269.990 0 2012-01-16 3174.330 3231.020 3163.680 3225.000 0 2012-01-13 3224.160 3243.850 3151.690 3196.490 0 2012-01-12 3210.880 3253.290 3190.120 3199.980 0 2012-01-11 3204.000 3236.340 3181.170 3204.830 0 2012-01-10 3154.250 3219.430 3154.250 3210.790 0 2012-01-09 3143.950 3157.310 3114.450 3127.690 0 2012-01-06 3156.420 3184.380 3122.630 3137.360 0 2012-01-05 3197.160 3200.150 3136.750 3144.910 0 2012-01-04 3227.460 3242.840 3186.480 3193.650 0 2012-01-03 3231.430 3246.740 3193.630 3245.400 0 2012-01-02 3158.240 3222.300 3157.000 3222.300 0 2011-12-30 3139.910 3159.810 3120.050 3159.810 0 2011-12-29 3081.170 3127.560 3064.690 3127.560 0 2011-12-28 3102.240 3130.820 3071.080 3071.080 0 2011-12-27 3111.140 3131.500 3098.140 3103.110 0 2011-12-23 3101.750 3113.940 3086.100 3102.090 0 2011-12-22 3046.830 3080.190 3046.830 3071.800 0 2011-12-21 3080.000 3121.390 3019.720 3030.470 0 2011-12-20 2967.050 3055.390 2957.200 3055.390 0 2011-12-19 2942.340 3009.990 2941.400 2974.200 0 2011-12-16 3010.410 3017.090 2969.400 2972.300 0 2011-12-15 2989.950 3021.640 2975.120 2998.730 0 2011-12-14 3057.430 3072.950 2976.170 2976.170 0 2011-12-13 3096.670 3111.100 3059.460 3078.720 0 2011-12-12 3150.840 3163.700 3089.590 3089.590 0 2011-12-09 3066.460 3175.900 3064.630 3172.350 0 2011-12-08 3202.330 3215.590 3091.230 3095.490 0 2011-12-07 3225.360 3244.890 3131.990 3175.980 0 2011-12-06 3172.930 3207.900 3167.640 3179.630 0 2011-12-05 3206.670 3215.780 3183.570 3201.280 0 2011-12-02 3167.310 3201.060 3151.410 3164.950 0 2011-12-01 3151.350 3168.920 3119.740 3129.950 0 2011-11-30 2991.540 3166.550 2986.280 3154.620 0 2011-11-29 2995.960 3047.870 2972.100 3026.760 0 2011-11-28 2897.480 3012.930 2890.760 3012.930 0 2011-11-25 2822.850 2871.490 2793.220 2856.970 0 2011-11-24 2849.500 2876.310 2807.060 2822.250 0 2011-11-23 2840.290 2881.560 2822.430 2822.430 0 2011-11-22 2925.320 2941.760 2870.680 2870.680 0 2011-11-21 2981.790 2981.790 2894.940 2894.940 0 2011-11-18 2989.970 3026.390 2979.600 2997.010 0 2011-11-17 3052.940 3064.150 3000.670 3010.290 0 2011-11-16 3038.600 3102.240 3027.440 3064.900 0 2011-11-15 3082.040 3097.980 3030.160 3049.130 0 2011-11-14 3169.430 3174.320 3090.230 3108.950 0 2011-11-11 3070.330 3154.980 3057.040 3149.380 0 2011-11-10 3011.390 3122.290 3008.730 3064.840 0 2011-11-09 3170.160 3183.410 3046.360 3075.160 0 2011-11-08 3104.930 3193.620 3102.670 3143.300 0 2011-11-07 3087.980 3144.040 3053.100 3103.600 0 2011-11-04 3219.710 3228.110 3113.440 3123.550 0 2011-11-03 3039.570 3221.940 3029.440 3195.470 0 2011-11-02 3117.880 3134.830 3049.700 3110.590 0 2011-11-01 3162.570 3181.660 3057.260 3068.330 0 2011-10-31 3302.780 3310.300 3242.840 3242.840 0 2011-10-28 3378.580 3411.220 3333.290 3348.630 0 2011-10-27 3300.720 3372.540 3243.790 3368.620 0 2011-10-26 3167.660 3227.970 3146.110 3169.620 0 2011-10-25 3202.060 3228.380 3150.130 3174.290 0 2011-10-24 3190.710 3224.090 3156.370 3220.460 0 2011-10-21 3110.200 3171.340 3092.430 3171.340 0 2011-10-20 3108.360 3148.400 3082.120 3084.070 0 2011-10-19 3166.240 3184.330 3137.050 3157.340 0 2011-10-18 3125.240 3152.090 3088.320 3141.100 0 2011-10-17 3241.970 3266.570 3149.930 3166.060 0 2011-10-14 3200.520 3250.480 3180.050 3217.890 0 2011-10-13 3212.540 3251.620 3168.380 3186.940 0 2011-10-12 3136.550 3238.070 3121.160 3229.760 0 2011-10-11 3151.870 3156.090 3115.050 3153.520 0 2011-10-10 3121.410 3162.730 3094.170 3161.470 0 2011-10-07 3073.940 3126.000 3052.460 3095.560 0 2011-10-06 2999.780 3075.370 2995.380 3075.370 0 2011-10-05 2921.300 2973.900 2887.820 2973.900 0 2011-10-04 2884.540 2884.620 2808.220 2850.550 0 2011-10-03 2913.070 2946.380 2888.830 2926.830 0 2011-09-30 3009.260 3021.970 2948.240 2981.960 0 2011-09-29 2978.260 3060.430 2974.980 3027.650 0 2011-09-28 2990.470 3055.670 2969.490 2995.620 0 2011-09-27 2943.320 3023.380 2910.220 3023.380 0 2011-09-26 2754.820 2916.750 2753.270 2859.340 0 2011-09-23 2821.430 2823.970 2693.210 2810.110 0 2011-09-22 2857.860 2863.760 2771.200 2781.680 0 2011-09-21 2982.860 2982.860 2929.970 2935.820 0 2011-09-20 2918.070 2991.210 2909.750 2984.050 0 2011-09-19 2960.930 2978.340 2921.980 2940.000 0 2011-09-16 3084.160 3084.160 3014.450 3031.080 0 2011-09-15 2969.460 3086.640 2960.690 3045.620 0 2011-09-14 2851.690 2956.740 2849.730 2949.140 0 2011-09-13 2910.440 2910.440 2769.970 2894.930 0 2011-09-12 2880.460 2894.030 2820.760 2854.810 0 2011-09-09 3064.940 3077.420 2967.170 2974.590 0 2011-09-08 3070.580 3116.210 3044.380 3085.830 0 2011-09-07 3038.570 3073.180 3015.970 3073.180 0 2011-09-06 2998.290 3042.630 2942.780 2965.640 0 2011-09-05 3072.510 3083.230 2977.180 2999.540 0 2011-09-02 3226.940 3226.940 3132.660 3148.530 0 2011-09-01 3273.050 3295.540 3207.320 3265.830 0 2011-08-31 3179.210 3263.090 3164.510 3256.760 0 2011-08-30 3186.770 3193.170 3129.040 3159.740 0 2011-08-29 3141.190 3174.430 3117.940 3154.200 0 2011-08-26 3113.840 3122.230 3014.310 3087.640 0 2011-08-25 3167.660 3189.420 3096.540 3119.000 0 2011-08-24 3114.980 3166.820 3075.480 3139.550 0 2011-08-23 3090.600 3137.370 3051.160 3084.370 0 2011-08-22 2989.600 3114.140 2989.600 3051.360 0 2011-08-19 3060.830 3078.280 2947.910 3016.990 0 2011-08-18 3216.770 3224.330 3048.410 3076.040 0 2011-08-17 3212.230 3288.820 3182.270 3254.340 0 2011-08-16 3215.500 3230.900 3162.210 3230.900 0 2011-08-15 3248.140 3259.590 3201.120 3239.060 0 2011-08-12 3094.840 3216.670 3017.190 3213.880 0 2011-08-11 3101.870 3101.870 2891.110 3089.660 0 2011-08-10 3235.800 3235.800 3001.250 3002.990 0 2011-08-09 3131.840 3201.680 2979.870 3176.190 0 2011-08-08 3254.360 3333.610 3125.190 3125.190 0 2011-08-05 3218.390 3389.870 3218.390 3278.560 0 2011-08-04 3515.110 3515.110 3315.340 3320.350 0 2011-08-03 3472.940 3518.550 3441.390 3454.940 0 2011-08-02 3567.510 3592.300 3522.790 3522.790 0 2011-08-01 3718.380 3722.590 3585.620 3588.050 0 2011-07-29 3661.320 3691.090 3630.750 3671.280 0 2011-07-28 3696.300 3721.370 3669.270 3712.660 0 2011-07-27 3774.540 3776.980 3711.190 3734.070 0 2011-07-26 3819.230 3835.100 3767.530 3787.880 0 2011-07-25 3813.500 3845.060 3808.160 3812.970 0 2011-07-22 3855.430 3866.340 3817.610 3842.700 0 2011-07-21 3769.860 3839.960 3712.210 3816.750 0 2011-07-20 3724.570 3759.480 3709.950 3754.600 0 2011-07-19 3671.130 3705.150 3664.680 3694.950 0 2011-07-18 3697.540 3698.960 3645.790 3650.710 0 2011-07-15 3730.500 3748.050 3706.820 3726.590 0 2011-07-14 3754.570 3782.050 3743.890 3751.230 0 2011-07-13 3755.510 3800.870 3748.480 3793.270 0 2011-07-12 3742.200 3786.540 3717.580 3774.120 0 2011-07-11 3878.600 3890.070 3789.850 3807.510 0 2011-07-08 3995.430 3999.450 3912.770 3913.550 0 2011-07-07 3981.790 4020.330 3960.240 3979.960 0 2011-07-06 3981.380 3981.900 3941.650 3961.340 0 2011-07-05 3997.150 3998.830 3973.680 3978.830 0 2011-07-04 4010.370 4010.370 3996.580 4003.110 0 2011-07-01 3981.960 4023.590 3967.460 4007.350 0 2011-06-30 3937.260 3982.420 3926.280 3982.210 0 2011-06-29 3875.800 3935.940 3868.920 3924.230 0 2011-06-28 3810.510 3867.900 3806.350 3851.890 0 2011-06-27 3775.750 3803.290 3769.610 3796.550 0 2011-06-24 3838.500 3867.130 3775.350 3784.800 0 2011-06-23 3852.480 3857.890 3774.270 3787.790 0 2011-06-22 3875.110 3885.230 3853.890 3871.370 0 2011-06-21 3820.050 3879.440 3820.050 3877.070 0 2011-06-20 3758.980 3806.670 3755.290 3799.660 0 2011-06-17 3774.550 3843.450 3742.310 3823.740 0 2011-06-16 3775.380 3795.480 3743.970 3792.310 0 2011-06-15 3851.230 3858.640 3800.320 3806.850 0 2011-06-14 3830.790 3877.810 3829.910 3864.580 0 2011-06-13 3807.460 3828.230 3796.300 3807.610 0 2011-06-10 3865.740 3876.550 3798.880 3805.090 0 2011-06-09 3835.250 3884.730 3823.150 3878.650 0 2011-06-08 3857.650 3864.370 3826.070 3837.980 0 2011-06-07 3863.830 3889.970 3855.990 3871.920 0 2011-06-06 3875.630 3881.960 3851.830 3863.400 0 2011-06-03 3899.160 3905.590 3845.390 3890.680 0 2011-06-02 3930.590 3937.000 3889.870 3889.870 0 2011-06-01 4014.840 4015.850 3956.070 3964.810 0 2011-05-31 3967.630 4015.250 3959.910 4006.940 0 2011-05-30 3947.160 3963.280 3931.530 3942.530 0 2011-05-27 3958.600 3979.070 3940.860 3950.980 0 2011-05-26 3937.050 3949.170 3904.060 3917.220 0 2011-05-25 3889.720 3937.540 3884.550 3928.990 0 2011-05-24 3915.110 3934.520 3907.160 3916.880 0 2011-05-23 3934.360 3937.010 3903.900 3906.980 0 2011-05-20 4023.090 4050.570 3983.130 3990.850 0 2011-05-19 4001.320 4046.070 3978.180 4027.740 0 2011-05-18 3976.790 3990.700 3956.220 3978.000 0 2011-05-17 3973.120 4003.560 3941.580 3941.580 0 2011-05-16 3975.380 3998.370 3955.930 3989.820 0 2011-05-13 4046.220 4067.590 4011.440 4018.850 0 2011-05-12 4015.800 4025.140 3986.930 4023.290 0 2011-05-11 4062.430 4076.660 4047.820 4058.080 0 2011-05-10 4011.330 4072.160 4006.940 4052.510 0 2011-05-09 4037.910 4058.030 3993.670 4007.260 0 2011-05-06 4008.430 4064.500 3991.530 4058.010 0 2011-05-05 4039.100 4052.230 3981.190 4004.870 0 2011-05-04 4089.640 4116.660 4032.220 4043.130 0 2011-05-03 4105.350 4107.760 4070.690 4096.840 0 2011-05-02 4137.750 4137.970 4108.770 4108.770 0 2011-04-29 4093.610 4110.410 4084.470 4106.920 0 2011-04-28 4095.420 4107.900 4080.150 4104.900 0 2011-04-27 4048.140 4084.320 4036.280 4067.720 0 2011-04-26 4014.290 4048.000 4009.820 4045.290 0 2011-04-21 4021.910 4034.500 4011.380 4021.880 0 2011-04-20 3947.460 4008.740 3947.460 4004.620 0 2011-04-19 3899.680 3929.170 3895.380 3908.580 0 2011-04-18 3970.620 3971.290 3862.400 3881.240 0 2011-04-15 3970.650 3977.660 3950.500 3974.480 0 2011-04-14 3986.260 3994.860 3949.010 3970.390 0 2011-04-13 3998.290 4029.340 3984.010 4006.230 0 2011-04-12 4008.340 4018.810 3966.070 3976.600 0 2011-04-11 4054.320 4057.530 4026.080 4038.700 0 2011-04-08 4047.540 4068.650 4047.550 4061.910 0 2011-04-07 4048.700 4070.890 4025.020 4028.300 0 2011-04-06 4046.330 4066.750 4015.760 4048.160 0 2011-04-05 4039.740 4045.000 4013.670 4041.740 0 2011-04-04 4051.440 4059.650 4039.600 4042.920 0 2011-04-01 4014.580 4055.880 4002.230 4054.760 0 2011-03-31 4025.870 4037.400 3989.180 3989.180 0 2011-03-30 4024.020 4031.180 4011.710 4024.440 0 2011-03-29 3984.050 3990.730 3949.200 3987.800 0 2011-03-28 3966.770 3991.320 3959.850 3976.950 0 2011-03-25 3986.560 3986.560 3960.190 3972.380 0 2011-03-24 3900.240 3973.020 3885.830 3968.840 0 2011-03-23 3875.260 3918.000 3875.260 3913.730 0 2011-03-22 3904.120 3926.660 3876.710 3892.710 0 2011-03-21 3870.720 3904.450 3855.250 3904.450 0 2011-03-18 3807.510 3861.840 3801.470 3810.220 0 2011-03-17 3728.640 3796.620 3708.130 3786.210 0 2011-03-16 3800.830 3800.830 3693.940 3696.560 0 2011-03-15 3793.950 3820.790 3713.070 3780.850 0 2011-03-14 3914.030 3939.500 3871.220 3878.040 0 2011-03-11 3926.720 3951.460 3915.210 3928.680 0 2011-03-10 3961.370 3980.850 3940.250 3963.990 0 2011-03-09 4016.450 4035.810 3985.910 3993.810 0 2011-03-08 4006.360 4017.430 3964.990 4015.910 0 2011-03-07 4007.340 4049.980 3990.410 3990.410 0 2011-03-04 4068.690 4091.310 4010.800 4020.210 0 2011-03-03 4057.910 4098.110 4040.430 4060.760 0 2011-03-02 4042.510 4053.640 4009.890 4034.320 0 2011-03-01 4126.660 4145.730 4056.430 4067.150 0 2011-02-28 4064.550 4131.730 4053.420 4110.350 0 2011-02-25 4029.070 4084.540 4006.870 4070.380 0 2011-02-24 3985.090 4024.260 3984.360 4009.640 0 2011-02-23 4044.530 4061.040 4007.930 4013.120 0 2011-02-22 4074.620 4078.870 4026.010 4050.270 0 2011-02-21 4153.100 4163.990 4087.850 4097.410 0 2011-02-18 4164.650 4168.570 4136.170 4157.140 0 2011-02-17 4160.780 4163.440 4129.570 4152.310 0 2011-02-16 4124.260 4169.870 4121.460 4151.260 0 2011-02-15 4091.640 4118.760 4085.500 4110.340 0 2011-02-14 4128.700 4130.400 4089.660 4096.620 0 2011-02-11 4080.740 4121.380 4039.240 4101.310 0 2011-02-10 4078.870 4095.140 4041.630 4095.140 0 2011-02-09 4100.620 4120.440 4090.720 4090.740 0 2011-02-08 4082.440 4109.380 4078.510 4108.270 0 2011-02-07 4055.500 4098.640 4052.610 4090.800 0 2011-02-04 4049.010 4059.630 4026.920 4047.210 0 2011-02-03 4056.390 4059.250 4009.120 4036.590 0 2011-02-02 4084.750 4089.640 4049.740 4066.530 0 2011-02-01 4037.140 4078.480 4019.340 4072.620 0 2011-01-31 3997.140 4018.510 3953.180 4005.500 0 2011-01-28 4044.560 4072.640 4002.320 4002.320 0 2011-01-27 4040.200 4079.300 4032.110 4059.570 0 2011-01-26 4043.920 4066.410 4039.590 4049.070 0 2011-01-25 4049.120 4056.690 4016.500 4019.620 0 2011-01-24 4028.330 4037.900 4002.720 4033.210 0 2011-01-21 3982.490 4057.970 3979.240 4017.450 0 2011-01-20 3972.830 3989.030 3950.300 3964.840 0 2011-01-19 4019.790 4022.580 3973.240 3976.710 0 2011-01-18 3991.070 4016.400 3987.020 4012.680 0 2011-01-17 3984.090 3990.350 3965.910 3975.410 0 2011-01-14 3961.040 3992.100 3954.040 3983.280 0 2011-01-13 3950.910 3975.630 3943.980 3974.830 0 2011-01-12 3879.600 3946.120 3869.670 3945.070 0 2011-01-11 3821.990 3866.850 3809.850 3861.920 0 2011-01-10 3850.270 3853.380 3790.960 3802.030 0 2011-01-07 3892.870 3913.920 3865.580 3865.580 0 2011-01-06 3911.340 3945.340 3895.550 3904.420 0 2011-01-05 3904.470 3905.980 3850.380 3904.610 0 2011-01-04 3908.250 3945.720 3890.830 3916.030 0 2011-01-03 3847.630 3904.030 3836.710 3900.860 0 2010-12-31 3854.180 3854.180 3804.780 3804.780 0 2010-12-30 3893.510 3902.040 3839.610 3850.760 0 2010-12-29 3869.900 3904.040 3869.820 3890.650 0 2010-12-28 3872.700 3881.970 3858.720 3858.720 0 2010-12-27 3893.110 3901.920 3836.050 3862.190 0 2010-12-24 3906.930 3911.950 3893.550 3900.390 0 2010-12-23 3922.740 3924.300 3889.310 3911.320 0 2010-12-22 3922.960 3932.200 3919.470 3919.710 0 2010-12-21 3903.160 3936.060 3899.220 3927.490 0 2010-12-20 3873.240 3918.690 3869.200 3885.080 0 2010-12-17 3901.420 3906.090 3865.100 3867.350 0 2010-12-16 3878.250 3897.150 3861.100 3888.360 0 2010-12-15 3889.840 3892.930 3865.170 3880.190 0 2010-12-14 3893.960 3902.870 3881.640 3902.870 0 2010-12-13 3872.830 3904.430 3868.780 3892.440 0 2010-12-10 3870.460 3873.640 3850.690 3857.350 0 2010-12-09 3857.690 3867.340 3836.830 3858.050 0 2010-12-08 3790.480 3857.860 3784.380 3831.980 0 2010-12-07 3759.590 3835.060 3758.910 3810.500 0 2010-12-06 3758.580 3763.400 3723.160 3749.230 0 2010-12-03 3744.240 3775.750 3721.380 3750.550 0 2010-12-02 3695.410 3754.820 3650.030 3747.040 0 2010-12-01 3634.610 3674.960 3620.640 3669.290 0 2010-11-30 3643.630 3656.810 3591.780 3610.440 0 2010-11-29 3748.100 3773.900 3636.960 3636.960 0 2010-11-26 3728.990 3743.980 3687.430 3728.650 0 2010-11-25 3752.420 3767.690 3730.040 3760.420 0 2010-11-24 3738.470 3760.780 3703.720 3747.610 0 2010-11-23 3792.140 3803.860 3724.420 3724.420 0 2010-11-22 3892.650 3896.070 3812.480 3818.890 0 2010-11-19 3871.500 3871.500 3827.030 3860.160 0 2010-11-18 3823.530 3873.580 3822.150 3867.970 0 2010-11-17 3753.760 3798.730 3753.060 3792.350 0 2010-11-16 3836.730 3842.120 3762.470 3762.470 0 2010-11-15 3810.240 3875.630 3797.750 3864.240 0 2010-11-12 3796.610 3853.310 3769.590 3831.120 0 2010-11-11 3900.830 3903.200 3848.100 3867.350 0 2010-11-10 3923.250 3932.670 3869.200 3888.450 0 2010-11-09 3903.850 3961.700 3902.640 3945.710 0 2010-11-08 3915.340 3919.860 3896.700 3913.700 0 2010-11-05 3928.010 3937.640 3893.930 3916.730 0 2010-11-04 3885.170 3931.760 3885.170 3916.780 0 2010-11-03 3880.080 3890.900 3834.680 3842.940 0 2010-11-02 3830.400 3879.350 3830.140 3865.720 0 2010-11-01 3865.040 3873.770 3812.370 3841.110 0 2010-10-29 3828.710 3857.580 3807.800 3833.500 0 2010-10-28 3838.130 3862.970 3821.880 3834.840 0 2010-10-27 3836.120 3867.890 3811.000 3815.770 0 2010-10-26 3854.580 3866.350 3818.950 3852.660 0 2010-10-25 3894.910 3894.910 3862.800 3870.000 0 2010-10-22 3859.330 3887.820 3855.910 3868.540 0 2010-10-21 3820.730 3889.740 3811.440 3878.270 0 2010-10-20 3793.390 3832.870 3786.360 3828.150 0 2010-10-19 3828.750 3853.960 3794.890 3807.170 0 2010-10-18 3803.460 3842.390 3798.130 3834.500 0 2010-10-15 3829.690 3837.510 3798.930 3827.370 0 2010-10-14 3833.420 3845.360 3812.410 3819.170 0 2010-10-13 3768.850 3828.340 3766.930 3828.340 0 2010-10-12 3738.040 3756.250 3700.260 3748.860 0 2010-10-11 3770.030 3782.020 3763.640 3768.490 0 2010-10-08 3763.350 3774.920 3738.560 3763.180 0 2010-10-07 3769.260 3799.710 3732.450 3770.470 0 2010-10-06 3750.870 3779.710 3746.630 3764.910 0 2010-10-05 3648.960 3742.660 3638.340 3731.930 0 2010-10-04 3689.180 3691.800 3640.480 3649.810 0 2010-10-01 3722.930 3754.080 3672.900 3692.090 0 2010-09-30 3711.960 3782.670 3693.460 3715.180 0 2010-09-29 3780.930 3798.480 3725.570 3737.120 0 2010-09-28 3750.530 3780.450 3711.150 3762.350 0 2010-09-27 3796.530 3800.870 3764.120 3766.160 0 2010-09-24 3687.830 3786.350 3686.290 3782.480 0 2010-09-23 3762.430 3771.690 3666.230 3710.610 0 2010-09-22 3796.750 3796.750 3729.820 3735.050 0 2010-09-21 3781.740 3824.980 3777.620 3784.400 0 2010-09-20 3738.000 3792.380 3737.010 3788.010 0 2010-09-17 3778.240 3795.480 3705.290 3722.020 0 2010-09-16 3757.910 3766.130 3729.670 3736.300 0 2010-09-15 3776.190 3784.040 3738.440 3755.640 0 2010-09-14 3767.380 3784.130 3746.970 3774.400 0 2010-09-13 3765.240 3781.480 3751.570 3767.150 0 2010-09-10 3703.020 3731.860 3697.180 3725.820 0 2010-09-09 3666.760 3731.060 3655.470 3722.150 0 2010-09-08 3632.620 3686.910 3613.290 3677.210 0 2010-09-07 3669.150 3672.540 3620.360 3643.810 0 2010-09-06 3695.470 3695.470 3674.760 3684.730 0 2010-09-03 3642.100 3706.480 3631.320 3672.200 0 2010-09-02 3610.400 3646.290 3598.180 3631.430 0 2010-09-01 3507.870 3626.260 3478.850 3623.840 0 2010-08-31 3435.050 3490.790 3430.910 3490.790 0 2010-08-30 3518.690 3520.700 3477.270 3487.010 0 2010-08-27 3460.350 3509.580 3435.550 3507.440 0 2010-08-26 3490.750 3491.850 3455.510 3475.030 0 2010-08-25 3482.530 3500.810 3414.840 3450.190 0 2010-08-24 3523.490 3529.910 3457.120 3491.110 0 2010-08-23 3536.950 3583.450 3524.630 3553.230 0 2010-08-20 3570.400 3596.430 3517.490 3526.120 0 2010-08-19 3666.940 3680.030 3570.350 3572.400 0 2010-08-18 3650.520 3668.500 3625.490 3647.930 0 2010-08-17 3615.350 3664.620 3610.270 3663.130 0 2010-08-16 3622.600 3628.660 3563.880 3597.600 0 2010-08-13 3650.460 3652.080 3577.540 3610.910 0 2010-08-12 3611.460 3641.850 3584.440 3621.070 0 2010-08-11 3705.440 3708.620 3625.700 3628.290 0 2010-08-10 3769.470 3771.670 3710.010 3730.580 0 2010-08-09 3764.250 3781.630 3752.990 3777.370 0 2010-08-06 3780.820 3794.030 3698.150 3716.050 0 2010-08-05 3763.720 3802.940 3758.520 3764.190 0 2010-08-04 3746.560 3779.990 3716.030 3760.720 0 2010-08-03 3744.520 3751.960 3716.040 3747.510 0 2010-08-02 3675.880 3755.720 3671.930 3752.030 0 2010-07-30 3647.210 3680.070 3600.830 3643.140 0 2010-07-29 3680.060 3720.630 3651.910 3651.910 0 2010-07-28 3680.600 3700.400 3656.190 3670.360 0 2010-07-27 3661.060 3698.020 3654.220 3666.400 0 2010-07-26 3634.760 3636.180 3589.930 3636.180 0 2010-07-23 3595.660 3628.200 3575.320 3607.050 0 2010-07-22 3473.480 3604.900 3469.470 3600.570 0 2010-07-21 3500.360 3541.590 3488.620 3493.920 0 2010-07-20 3512.420 3514.390 3419.770 3468.020 0 2010-07-19 3476.070 3534.490 3476.070 3486.330 0 2010-07-16 3595.020 3614.590 3487.210 3500.160 0 2010-07-15 3617.370 3654.100 3569.410 3581.820 0 2010-07-14 3652.190 3656.760 3596.270 3632.980 0 2010-07-13 3568.390 3642.530 3567.680 3637.760 0 2010-07-12 3562.700 3593.120 3545.570 3567.660 0 2010-07-09 3567.370 3570.890 3540.390 3554.480 0 2010-07-08 3516.130 3553.610 3504.780 3538.250 0 2010-07-07 3386.470 3483.440 3361.180 3483.440 0 2010-07-06 3352.390 3456.430 3349.680 3423.360 0 2010-07-05 3362.720 3364.750 3331.590 3332.460 0 2010-07-02 3371.900 3390.780 3337.410 3348.370 0 2010-07-01 3386.790 3403.080 3321.350 3339.900 0 2010-06-30 3448.000 3470.690 3408.550 3442.890 0 2010-06-29 3520.330 3532.380 3424.720 3432.990 0 2010-06-28 3537.670 3577.590 3506.660 3576.450 0 2010-06-25 3559.120 3577.510 3504.310 3519.730 0 2010-06-24 3666.420 3667.940 3543.470 3555.360 0 2010-06-23 3665.850 3696.030 3626.540 3641.790 0 2010-06-22 3703.310 3726.040 3671.390 3705.320 0 2010-06-21 3750.700 3759.540 3722.380 3736.150 0 2010-06-18 3685.350 3704.590 3662.580 3687.210 0 2010-06-17 3671.960 3716.190 3660.250 3683.080 0 2010-06-16 3689.650 3689.650 3639.280 3675.930 0 2010-06-15 3590.830 3672.710 3590.830 3661.510 0 2010-06-14 3583.470 3630.160 3581.970 3626.040 0 2010-06-11 3536.850 3570.390 3507.570 3555.520 0 2010-06-10 3416.540 3538.610 3405.260 3516.640 0 2010-06-09 3411.810 3446.770 3364.840 3446.770 0 2010-06-08 3433.860 3433.860 3343.590 3380.360 0 2010-06-07 3397.170 3455.320 3381.730 3413.720 0 2010-06-04 3567.990 3593.000 3443.110 3455.610 0 2010-06-03 3572.760 3598.380 3549.880 3557.340 0 2010-06-02 3471.830 3505.730 3432.200 3501.500 0 2010-06-01 3481.660 3521.240 3414.500 3503.080 0 2010-05-31 3506.300 3528.780 3498.070 3507.560 0 2010-05-28 3553.170 3553.170 3501.170 3515.060 0 2010-05-27 3433.270 3527.700 3420.780 3525.310 0 2010-05-26 3393.440 3449.570 3374.780 3408.590 0 2010-05-25 3326.540 3348.640 3287.570 3331.290 0 2010-05-24 3460.490 3477.860 3399.580 3430.930 0 2010-05-21 3433.190 3458.670 3341.760 3430.740 0 2010-05-20 3522.460 3555.640 3362.170 3432.520 0 2010-05-19 3557.350 3576.140 3485.890 3511.670 0 2010-05-18 3601.380 3640.060 3576.270 3617.320 0 2010-05-17 3526.870 3594.940 3515.400 3543.550 0 2010-05-14 3706.770 3711.120 3543.740 3560.360 0 2010-05-13 3774.100 3774.100 3702.740 3731.540 0 2010-05-12 3665.770 3763.070 3639.340 3733.870 0 2010-05-11 3655.240 3700.290 3623.220 3693.200 0 2010-05-10 3605.840 3720.290 3461.960 3720.290 0 2010-05-07 3454.600 3538.860 3349.960 3392.590 0 2010-05-06 3583.750 3667.890 3541.820 3556.110 0 2010-05-05 3688.150 3705.080 3613.570 3636.030 0 2010-05-04 3827.050 3836.170 3678.890 3689.290 0 2010-05-03 3796.790 3847.210 3771.960 3828.460 0 2010-04-30 3829.640 3857.080 3783.950 3816.990 0 2010-04-29 3796.440 3857.640 3775.340 3840.620 0 2010-04-28 3815.390 3848.150 3749.530 3787.000 0 2010-04-27 3988.870 3995.960 3844.600 3844.600 0 2010-04-26 3995.260 4017.530 3978.310 3997.390 0 2010-04-23 3921.870 3968.500 3907.190 3951.300 0 2010-04-22 3969.500 4007.300 3907.430 3924.650 0 2010-04-21 4037.390 4037.390 3976.950 3977.670 0 2010-04-20 3987.750 4030.040 3970.630 4026.650 0 2010-04-19 3964.530 3987.050 3949.080 3970.470 0 2010-04-16 4044.890 4086.000 3976.420 3986.630 0 2010-04-15 4069.300 4084.690 4036.900 4065.650 0 2010-04-14 4051.650 4074.290 4046.610 4057.700 0 2010-04-13 4038.730 4058.100 4020.710 4031.990 0 2010-04-12 4078.380 4082.110 4032.040 4050.500 0 2010-04-09 4008.430 4050.540 4008.200 4050.540 0 2010-04-08 4007.370 4012.100 3952.140 3978.460 0 2010-04-07 4049.250 4052.030 4020.170 4026.970 0 2010-04-06 4048.900 4065.070 4026.740 4053.940 0 2010-04-01 3996.530 4041.580 3989.830 4034.230 0 2010-03-31 3982.150 3998.570 3943.030 3974.010 0 2010-03-30 4018.200 4028.640 3978.870 3987.410 0 2010-03-29 4002.130 4017.640 3971.120 4000.660 0 2010-03-26 3990.990 4002.920 3979.870 3988.930 0 2010-03-25 3951.710 4008.700 3950.950 4000.480 0 2010-03-24 3960.270 3966.960 3907.850 3949.810 0 2010-03-23 3927.620 3962.200 3926.870 3952.550 0 2010-03-22 3908.550 3928.000 3868.020 3928.000 0 2010-03-19 3953.440 3963.530 3906.110 3925.440 0 2010-03-18 3936.940 3964.780 3923.260 3938.180 0 2010-03-17 3954.300 3967.510 3943.170 3957.890 0 2010-03-16 3914.390 3951.470 3910.810 3938.950 0 2010-03-15 3921.000 3925.860 3889.130 3890.910 0 2010-03-12 3933.970 3956.420 3919.070 3927.400 0 2010-03-11 3921.260 3946.150 3909.950 3928.950 0 2010-03-10 3908.390 3950.640 3902.110 3943.550 0 2010-03-09 3907.730 3919.520 3876.090 3910.010 0 2010-03-08 3924.220 3924.220 3901.970 3903.540 0 2010-03-05 3845.990 3910.420 3838.340 3910.420 0 2010-03-04 3813.400 3850.730 3809.720 3828.410 0 2010-03-03 3799.330 3849.730 3787.960 3842.520 0 2010-03-02 3770.640 3811.920 3763.160 3811.920 0 2010-03-01 3739.560 3771.810 3724.840 3769.540 0 2010-02-26 3680.610 3710.310 3648.340 3708.800 0 2010-02-25 3694.560 3724.690 3633.810 3640.770 0 2010-02-24 3713.440 3727.810 3683.810 3715.680 0 2010-02-23 3780.340 3791.560 3696.490 3707.060 0 2010-02-22 3780.680 3781.980 3752.880 3756.700 0 2010-02-19 3711.860 3772.670 3707.190 3769.540 0 2010-02-18 3719.060 3752.050 3711.310 3747.830 0 2010-02-17 3707.180 3748.660 3700.190 3725.210 0 2010-02-16 3643.850 3669.040 3602.310 3669.040 0 2010-02-15 3621.410 3641.980 3599.630 3609.220 0 2010-02-12 3647.270 3661.040 3579.400 3599.070 0 2010-02-11 3659.950 3675.640 3581.860 3616.750 0 2010-02-10 3638.390 3673.630 3617.720 3635.610 0 2010-02-09 3598.660 3633.590 3583.540 3612.760 0 2010-02-08 3595.380 3616.670 3545.910 3607.270 0 2010-02-05 3665.910 3673.710 3563.760 3563.760 0 2010-02-04 3792.420 3806.210 3685.570 3689.250 0 2010-02-03 3819.770 3831.380 3784.320 3793.470 0 2010-02-02 3766.830 3819.070 3737.720 3812.130 0 2010-02-01 3713.170 3774.360 3702.010 3762.010 0 2010-01-29 3712.020 3768.390 3696.000 3739.460 0 2010-01-28 3812.190 3812.190 3688.790 3688.790 0 2010-01-27 3769.660 3793.630 3737.290 3759.800 0 2010-01-26 3748.030 3807.480 3741.360 3807.040 0 2010-01-25 3793.630 3833.440 3780.500 3781.850 0 2010-01-22 3840.060 3859.650 3786.290 3820.780 0 2010-01-21 3955.780 3966.200 3862.160 3862.160 0 2010-01-20 3996.360 4013.480 3915.960 3928.950 0 2010-01-19 3968.730 4019.880 3930.910 4009.670 0 2010-01-18 3971.170 3982.790 3954.280 3977.460 0 2010-01-15 4030.940 4044.080 3949.900 3954.380 0 2010-01-14 4029.200 4029.710 3993.500 4015.770 0 2010-01-13 3987.980 4007.860 3979.150 4000.860 0 2010-01-12 4044.190 4049.480 3980.200 4000.050 0 2010-01-11 4071.400 4088.180 4039.330 4043.090 0 2010-01-08 4042.640 4051.410 4013.340 4045.140 0 2010-01-07 3997.580 4032.240 3983.900 4024.800 0 2010-01-06 4014.450 4022.940 3996.800 4017.670 0 2010-01-05 4013.280 4028.340 3993.330 4012.910 0 2010-01-04 3975.380 4013.970 3950.610 4013.970 0 2009-12-31 3950.670 3959.200 3936.330 3936.330 0 2009-12-30 3955.350 3967.160 3928.200 3935.500 0 2009-12-29 3954.970 3976.920 3949.970 3959.980 0 2009-12-28 3939.660 3951.780 3934.360 3947.150 0 2009-12-24 3921.220 3922.930 3909.430 3912.730 0 2009-12-23 3920.660 3930.760 3898.820 3910.750 0 2009-12-22 3882.460 3918.670 3876.820 3898.380 0 2009-12-21 3815.650 3873.880 3802.130 3872.060 0 2009-12-18 3837.600 3871.000 3794.440 3794.440 0 2009-12-17 3852.550 3864.050 3820.880 3830.820 0 2009-12-16 3837.420 3878.200 3836.280 3875.820 0 2009-12-15 3834.790 3843.130 3793.650 3834.090 0 2009-12-14 3834.540 3846.750 3811.620 3830.440 0 2009-12-11 3811.940 3836.880 3795.060 3803.720 0 2009-12-10 3756.900 3805.170 3753.120 3798.380 0 2009-12-09 3777.250 3799.870 3734.710 3757.390 0 2009-12-08 3829.420 3854.080 3761.860 3785.300 0 2009-12-07 3836.920 3853.980 3803.620 3840.050 0 2009-12-04 3782.660 3876.230 3772.340 3846.620 0 2009-12-03 3828.610 3841.110 3788.800 3799.110 0 2009-12-02 3774.670 3811.600 3764.840 3795.920 0 2009-12-01 3714.340 3775.740 3714.780 3775.740 0 2009-11-30 3729.290 3732.630 3669.270 3680.150 0 2009-11-27 3613.280 3748.080 3610.810 3721.450 0 2009-11-26 3792.880 3792.900 3672.780 3679.230 0 2009-11-25 3806.030 3827.380 3783.620 3809.160 0 2009-11-24 3777.760 3818.730 3770.680 3784.620 0 2009-11-23 3766.380 3828.690 3765.310 3813.170 0 2009-11-20 3772.370 3745.600 3726.540 3729.360 0 2009-11-19 3818.650 3763.420 3751.000 3760.220 0 2009-11-18 3850.270 3840.110 3827.460 3828.160 0 2009-11-17 3850.280 3831.070 3821.820 3829.060 0 2009-11-16 3837.240 3864.540 3852.820 3863.160 0 2009-11-13 3794.630 3809.390 3786.500 3806.010 0 2009-11-12 3799.950 3837.200 3801.860 3808.070 0 2009-11-11 3818.170 3833.700 3803.110 3814.390 0 2009-11-10 3788.800 3796.600 3775.680 3785.590 0 2009-11-09 3737.430 3786.480 3774.190 3785.490 0 2009-11-06 3703.340 3710.330 3689.700 3707.290 0 2009-11-05 3637.120 3724.030 3705.590 3708.730 0 2009-11-04 3616.200 3674.700 3667.070 3670.330 0 2009-11-03 3602.840 3603.740 3584.250 3584.250 0 2009-11-02 3603.640 3660.500 3629.950 3639.460 0 2009-10-30 3718.690 3643.700 3600.460 3607.690 0 2009-10-29 3654.900 3717.520 3708.720 3714.020 0 2009-10-28 3731.500 3676.810 3662.320 3663.780 0 2009-10-27 3750.590 3753.470 3743.950 3743.950 0 2009-10-26 3823.820 3772.100 3732.640 3744.450 0 2009-10-23 3856.080 3836.000 3807.080 3808.240 0 2009-10-22 3823.440 3828.560 3811.600 3820.850 0 2009-10-21 3880.870 3884.600 3870.040 3873.220 0 2009-10-20 3906.490 3880.640 3871.450 3871.450 0 2009-10-19 3842.540 3892.360 3842.540 3892.360 0 2009-10-16 3890.660 3837.380 3821.000 3827.600 0 2009-10-15 3885.870 3889.640 3875.400 3883.830 0 2009-10-14 3846.630 3882.670 3869.500 3882.670 0 2009-10-13 3836.670 3808.010 3796.600 3801.390 0 2009-10-12 3813.380 3851.500 3838.670 3845.800 0 2009-10-09 3788.330 3800.030 3790.450 3799.610 0 2009-10-08 3815.090 3808.360 3791.130 3806.810 0 2009-10-07 3764.910 3780.950 3756.410 3756.410 0 2009-10-06 3691.100 3770.210 3755.900 3770.210 0 2009-10-05 3651.980 3677.370 3664.800 3675.010 0 2009-10-02 3695.470 3668.900 3647.320 3649.900 0 2009-10-01 3802.030 3749.900 3720.220 3720.770 0 2009-09-30 3825.170 3796.360 3768.400 3795.410 0 2009-09-29 3830.580 3830.200 3808.860 3814.100 0 2009-09-28 3727.770 3825.000 3808.140 3825.000 0 2009-09-25 3760.750 3748.760 3739.140 3739.140 0 2009-09-24 3808.890 3767.540 3753.620 3758.360 0 2009-09-23 3822.600 3821.790 3809.900 3821.790 0 2009-09-22 3827.330 3835.610 3817.100 3823.520 0 2009-09-21 3827.450 3816.610 3788.300 3812.160 0 2009-09-18 3816.570 3837.710 3826.910 3827.840 0 2009-09-17 3844.190 3844.450 3810.020 3835.270 0 2009-09-16 3771.610 3821.240 3767.160 3813.790 0 2009-09-15 3743.460 3766.280 3724.380 3752.210 0 2009-09-14 3694.690 3733.150 3674.220 3730.610 0 2009-09-11 3722.970 3751.440 3722.520 3734.890 0 2009-09-10 3725.760 3731.920 3679.210 3705.870 0 2009-09-09 3645.940 3707.690 3643.710 3707.690 0 2009-09-08 3662.920 3676.870 3642.450 3660.960 0 2009-09-07 3625.530 3659.820 3621.600 3652.830 0 2009-09-04 3567.470 3603.350 3566.910 3598.760 0 2009-09-03 3587.400 3593.810 3542.960 3553.510 0 2009-09-02 3578.700 3581.140 3535.490 3573.130 0 2009-09-01 3676.950 3686.080 3583.440 3583.440 0 2009-08-31 3668.370 3682.590 3647.410 3653.540 0 2009-08-28 3680.960 3724.340 3667.800 3693.140 0 2009-08-27 3668.120 3686.070 3634.440 3648.530 0 2009-08-26 3668.800 3693.820 3657.600 3668.340 0 2009-08-25 3618.770 3689.200 3614.610 3680.610 0 2009-08-24 3631.420 3660.520 3621.050 3652.170 0 2009-08-21 3494.250 3623.350 3489.740 3615.810 0 2009-08-20 3489.210 3516.880 3477.190 3505.320 0 2009-08-19 3424.940 3467.640 3404.890 3450.340 0 2009-08-18 3435.750 3450.690 3419.710 3450.690 0 2009-08-17 3472.390 3474.330 3396.600 3419.690 0 2009-08-14 3535.390 3553.810 3480.470 3495.270 0 2009-08-13 3511.190 3558.470 3503.990 3524.390 0 2009-08-12 3455.870 3511.760 3435.870 3507.240 0 2009-08-11 3511.760 3528.210 3444.520 3456.180 0 2009-08-10 3504.990 3509.960 3482.840 3504.540 0 2009-08-07 3467.720 3539.310 3437.000 3521.140 0 2009-08-06 3483.140 3507.830 3458.300 3477.830 0 2009-08-05 3475.700 3507.890 3443.940 3458.530 0 2009-08-04 3481.490 3482.330 3441.430 3476.370 0 2009-08-03 3427.450 3505.840 3417.820 3477.800 0 2009-07-31 3423.860 3447.150 3408.000 3426.270 0 2009-07-30 3397.390 3455.510 3373.080 3435.490 0 2009-07-29 3322.210 3394.680 3322.210 3365.620 0 2009-07-28 3374.930 3400.570 3327.450 3330.970 0 2009-07-27 3405.160 3406.400 3350.370 3372.360 0 2009-07-24 3357.670 3408.280 3346.910 3366.450 0 2009-07-23 3315.540 3380.160 3280.680 3373.720 0 2009-07-22 3308.990 3308.990 3267.650 3305.070 0 2009-07-21 3276.970 3330.280 3265.630 3302.890 0 2009-07-20 3252.150 3279.100 3233.940 3270.940 0 2009-07-17 3221.860 3235.820 3206.950 3218.460 0 2009-07-16 3168.470 3227.820 3157.260 3199.680 0 2009-07-15 3104.950 3171.270 3102.350 3171.270 0 2009-07-14 3066.980 3093.920 3045.340 3081.870 0 2009-07-13 2974.330 3052.080 2957.830 3052.080 0 2009-07-10 3010.530 3022.580 2976.810 2983.100 0 2009-07-09 3027.380 3059.090 3013.270 3025.940 0 2009-07-08 3031.860 3048.840 3000.280 3009.710 0 2009-07-07 3098.280 3112.950 3044.710 3048.570 0 2009-07-06 3089.200 3103.220 3059.060 3082.160 0 2009-07-03 3126.710 3132.730 3092.180 3119.510 0 2009-07-02 3200.750 3200.750 3116.410 3116.410 0 2009-07-01 3163.530 3233.600 3161.830 3217.000 0 2009-06-30 3207.970 3207.970 3124.720 3140.440 0 2009-06-29 3122.540 3205.360 3120.960 3193.680 0 2009-06-26 3181.140 3204.010 3112.620 3129.730 0 2009-06-25 3178.720 3186.240 3110.350 3163.100 0 2009-06-24 3136.770 3195.850 3181.340 3184.760 0 2009-06-23 3097.390 3116.900 3097.390 3116.820 0 2009-06-22 3221.160 3137.490 3123.250 3123.250 0 2009-06-19 3195.850 3243.960 3183.860 3221.270 0 2009-06-18 3172.880 3207.080 3139.410 3194.060 0 2009-06-17 3202.360 3211.120 3136.910 3161.140 0 2009-06-16 3224.280 3247.760 3209.810 3213.950 0 2009-06-15 3308.570 3308.570 3213.320 3219.580 0 2009-06-12 3331.110 3340.500 3310.520 3326.140 0 2009-06-11 3301.060 3343.060 3294.340 3334.940 0 2009-06-10 3338.760 3370.870 3303.040 3315.270 0 2009-06-09 3314.660 3332.350 3284.140 3296.730 0 2009-06-08 3327.560 3330.850 3275.700 3289.660 0 2009-06-05 3338.730 3389.810 3318.030 3339.050 0 2009-06-04 3316.910 3351.640 3308.490 3312.030 0 2009-06-03 3387.880 3387.880 3288.990 3309.650 0 2009-06-02 3346.560 3399.590 3342.280 3378.040 0 2009-06-01 3339.380 3384.080 3331.610 3379.490 0 2009-05-29 3306.430 3317.580 3267.890 3277.650 0 2009-05-28 3250.050 3293.610 3231.610 3263.700 0 2009-05-27 3281.920 3301.770 3267.100 3294.860 0 2009-05-26 3215.960 3277.230 3170.560 3270.090 0 2009-05-25 3235.220 3249.010 3168.220 3236.160 0 2009-05-22 3233.820 3260.630 3199.800 3227.970 0 2009-05-21 3261.320 3266.470 3208.810 3217.410 0 2009-05-20 3262.360 3320.330 3258.580 3303.370 0 2009-05-19 3264.300 3294.690 3246.080 3274.960 0 2009-05-18 3135.120 3245.390 3115.270 3245.390 0 2009-05-15 3179.290 3190.740 3134.900 3169.050 0 2009-05-14 3136.310 3167.130 3118.060 3156.290 0 2009-05-13 3241.250 3254.830 3152.530 3152.900 0 2009-05-12 3209.470 3270.610 3209.470 3231.100 0 2009-05-11 3312.650 3312.650 3224.540 3248.670 0 2009-05-08 3281.650 3345.460 3279.160 3312.590 0 2009-05-07 3309.750 3355.950 3244.270 3251.520 0 2009-05-06 3220.790 3308.640 3205.730 3283.510 0 2009-05-05 3243.620 3260.620 3209.870 3225.000 0 2009-05-04 3180.260 3241.340 3168.250 3237.970 0 2009-04-30 3142.420 3194.250 3141.360 3159.850 0 2009-04-29 3073.350 3125.170 3062.890 3116.940 0 2009-04-28 3044.650 3085.440 3016.060 3051.020 0 2009-04-27 3043.300 3109.510 3040.450 3102.430 0 2009-04-24 3022.160 3102.850 3016.950 3102.850 0 2009-04-23 2996.100 3056.640 2983.990 3008.620 0 2009-04-22 2974.570 3026.330 2935.180 3025.240 0 2009-04-21 2963.990 3003.340 2898.520 2973.940 0 2009-04-20 3081.150 3082.560 2958.530 2969.400 0 2009-04-17 3048.640 3102.040 3029.610 3091.960 0 2009-04-16 3006.900 3054.140 2977.830 3038.180 0 2009-04-15 2963.770 3003.000 2956.450 2985.740 0 2009-04-14 2994.450 3028.360 2960.820 3000.220 0 2009-04-09 2949.950 2990.630 2923.410 2974.180 0 2009-04-08 2855.220 2936.820 2847.960 2921.060 0 2009-04-07 2936.160 2950.360 2876.020 2902.310 0 2009-04-06 2993.080 3018.360 2905.120 2929.750 0 2009-04-03 2972.870 3019.020 2947.990 2958.740 0 2009-04-02 2896.670 3000.980 2896.670 2992.060 0 2009-04-01 2792.590 2841.380 2741.270 2839.610 0 2009-03-31 2746.400 2807.960 2778.300 2807.340 0 2009-03-30 2788.370 2738.970 2719.340 2719.340 0 2009-03-27 2890.420 2851.200 2831.000 2840.620 0 2009-03-26 2899.930 2892.070 2868.000 2892.070 0 2009-03-25 2853.760 2918.230 2882.300 2893.450 0 2009-03-24 2915.110 2876.360 2859.160 2874.390 0 2009-03-23 2845.770 2873.990 2853.400 2869.570 0 2009-03-20 2748.730 2798.040 2724.560 2791.140 0 2009-03-19 2784.930 2833.210 2760.670 2776.990 0 2009-03-18 2805.140 2813.930 2720.440 2760.340 0 2009-03-17 2764.020 2782.170 2722.190 2767.280 0 2009-03-16 2761.540 2791.660 2747.290 2791.660 0 2009-03-13 2744.410 2771.720 2694.590 2705.630 0 2009-03-12 2640.440 2697.430 2594.730 2694.250 0 2009-03-11 2656.940 2734.700 2617.440 2674.200 0 2009-03-10 2519.430 2673.030 2510.240 2663.680 0 2009-03-09 2552.990 2552.990 2465.460 2519.290 0 2009-03-06 2566.300 2597.750 2521.460 2534.450 0 2009-03-05 2657.820 2664.190 2569.630 2569.630 0 2009-03-04 2595.890 2675.680 2575.400 2675.680 0 2009-03-03 2591.110 2616.760 2552.310 2554.550 0 2009-03-02 2632.920 2639.210 2581.460 2581.460 0 2009-02-27 2709.560 2714.510 2644.190 2702.480 0 2009-02-26 2735.840 2769.570 2694.770 2744.840 0 2009-02-25 2760.120 2760.120 2662.730 2696.920 0 2009-02-24 2700.420 2733.870 2669.500 2708.050 0 2009-02-23 2805.670 2810.910 2719.300 2727.870 0 2009-02-20 2817.470 2830.330 2750.550 2750.550 0 2009-02-19 2893.050 2913.100 2861.150 2872.600 0 2009-02-18 2895.290 2898.340 2825.480 2874.070 0 2009-02-17 2933.360 2935.790 2854.760 2875.230 0 2009-02-16 2977.170 2994.410 2960.770 2962.220 0 2009-02-13 3012.180 3044.730 2986.280 2997.860 0 2009-02-12 3010.480 3012.060 2932.410 2964.340 0 2009-02-11 2995.750 3034.010 2986.210 3027.720 0 2009-02-10 3102.300 3124.050 3020.750 3020.750 0 2009-02-09 3110.600 3146.130 3089.770 3134.870 0 2009-02-06 3090.080 3146.690 3056.920 3122.790 0 2009-02-05 3011.130 3069.110 2976.590 3066.290 0 2009-02-04 3007.960 3097.730 2988.450 3068.990 0 2009-02-03 2951.310 2989.170 2899.220 2982.390 0 2009-02-02 2929.190 2940.630 2867.680 2930.050 0 2009-01-30 2999.460 3028.090 2949.390 2973.920 0 2009-01-29 3054.150 3064.140 2986.010 3009.750 0 2009-01-28 2998.350 3085.690 2989.680 3076.010 0 2009-01-27 2838.740 2968.110 2834.540 2955.370 0 2009-01-26 2838.740 2964.270 2834.540 2963.050 0 2009-01-23 2869.230 2885.620 2770.090 2849.140 0 2009-01-22 2964.660 2981.100 2864.740 2869.620 0 2009-01-21 2885.090 2947.650 2841.870 2905.570 0 2009-01-20 2984.810 3031.550 2912.530 2925.280 0 2009-01-19 3069.920 3083.390 2949.640 2989.690 0 2009-01-16 3059.210 3107.850 3009.500 3016.750 0 2009-01-15 3056.950 3071.550 2962.560 2995.880 0 2009-01-14 3216.880 3219.370 3018.060 3052.000 0 2009-01-13 3232.250 3234.520 3154.290 3197.890 0 2009-01-12 3287.580 3305.460 3236.470 3246.120 0 2009-01-09 3337.840 3368.300 3271.030 3299.500 0 2009-01-08 3308.640 3346.280 3269.800 3324.330 0 2009-01-07 3378.990 3403.330 3316.600 3346.090 0 2009-01-06 3372.780 3426.040 3339.290 3396.220 0 2009-01-05 3381.280 3382.850 3323.120 3356.830 0 2009-01-02 3240.750 3349.690 3219.550 3349.690 0 2008-12-31 3242.300 3264.500 3217.970 3217.970 0 2008-12-30 3160.430 3217.130 3151.030 3217.130 0 2008-12-29 3139.240 3169.250 3105.070 3130.720 0 2008-12-24 3111.020 3150.230 3094.690 3116.210 0 2008-12-23 3154.400 3188.420 3128.410 3128.410 0 2008-12-22 3201.660 3209.350 3151.360 3151.360 0 2008-12-19 3190.150 3248.920 3146.820 3225.900 0 2008-12-18 3246.860 3260.010 3196.910 3234.150 0 2008-12-17 3281.820 3305.020 3187.720 3241.920 0 2008-12-16 3186.430 3251.660 3176.700 3251.660 0 2008-12-15 3258.250 3269.110 3171.650 3185.660 0 2008-12-12 3172.190 3242.370 3114.770 3213.600 0 2008-12-11 3309.000 3342.720 3263.150 3306.130 0 2008-12-10 3310.060 3331.300 3261.560 3320.310 0 2008-12-09 3211.150 3342.840 3198.510 3297.800 0 2008-12-08 3190.500 3253.270 3154.030 3247.480 0 2008-12-05 3118.740 3128.430 2956.750 2988.010 0 2008-12-04 3160.400 3257.150 3109.160 3161.160 0 2008-12-03 3147.420 3183.500 3056.030 3166.650 0 2008-12-02 3029.850 3160.300 3011.800 3152.900 0 2008-12-01 3261.330 3272.090 3071.990 3080.430 0 2008-11-28 3239.380 3262.680 3177.300 3262.680 0 2008-11-27 3223.400 3250.390 3233.950 3250.390 0 2008-11-26 3183.700 3213.160 3095.060 3169.850 0 2008-11-25 3126.380 3274.710 3104.360 3209.560 0 2008-11-24 2959.520 3172.110 2931.490 3172.110 0 2008-11-21 3005.190 3041.110 2838.500 2881.260 0 2008-11-20 3000.140 3037.360 2909.340 2980.420 0 2008-11-19 3215.510 3215.510 3085.140 3087.890 0 2008-11-18 3194.160 3227.750 3103.540 3217.400 0 2008-11-17 3283.570 3309.620 3166.790 3182.030 0 2008-11-14 3370.860 3378.930 3269.560 3291.470 0 2008-11-13 3196.030 3293.980 3183.650 3269.460 0 2008-11-12 3407.360 3410.090 3207.900 3233.960 0 2008-11-11 3453.650 3460.130 3328.310 3336.410 0 2008-11-10 3558.650 3612.280 3489.720 3505.750 0 2008-11-07 3393.390 3508.200 3451.860 3469.120 0 2008-11-06 3504.380 3425.300 3377.680 3387.250 0 2008-11-05 3667.850 3650.200 3614.190 3618.110 0 2008-11-04 3545.100 3691.090 3651.200 3691.090 0 2008-11-03 3513.120 3527.970 3459.840 3527.970 0 2008-10-31 3388.790 3487.070 3319.350 3487.070 0 2008-10-30 3489.350 3489.350 3327.950 3407.820 0 2008-10-29 3297.150 3402.570 3269.060 3402.570 0 2008-10-28 3159.500 3176.110 2996.160 3114.920 0 2008-10-27 3035.370 3128.240 2976.400 3067.350 0 2008-10-24 3152.060 3193.790 2959.290 3193.790 0 2008-10-23 3311.120 3343.580 3182.030 3310.870 0 2008-10-22 3380.010 3418.300 3291.710 3298.180 0 2008-10-21 3536.800 3545.530 3436.450 3475.400 0 2008-10-20 3413.830 3448.510 3356.090 3448.510 0 2008-10-17 3349.390 3349.820 3179.380 3329.920 0 2008-10-16 3215.210 3354.390 3115.890 3181.000 0 2008-10-15 3616.470 3616.470 3346.770 3381.070 0 2008-10-14 3680.520 3766.880 3555.990 3628.520 0 2008-10-13 3379.530 3531.500 3290.410 3531.500 0 2008-10-10 3164.920 3280.040 3047.850 3176.490 0 2008-10-09 3567.760 3612.370 3389.700 3442.700 0 2008-10-08 3561.100 3759.360 3426.850 3496.890 0 2008-10-07 3827.740 3856.980 3689.260 3732.220 0 2008-10-06 3887.140 3911.490 3679.630 3711.980 0 2008-10-03 3977.150 4110.650 3934.030 4080.750 0 2008-10-02 4063.260 4112.240 3962.740 3963.280 0 2008-10-01 4071.390 4071.390 3998.490 4054.540 0 2008-09-30 3850.740 4043.330 3844.630 4032.100 0 2008-09-29 4160.840 4160.840 3953.480 3953.480 0 2008-09-26 4164.910 4201.510 4106.750 4163.380 0 2008-09-25 4112.670 4231.840 4111.270 4226.810 0 2008-09-24 4160.670 4169.170 4097.350 4114.540 0 2008-09-23 4197.220 4205.500 4114.490 4139.820 0 2008-09-22 4331.170 4356.670 4223.510 4223.510 0 2008-09-19 4226.480 4324.870 4090.170 4324.870 0 2008-09-18 3981.460 4077.970 3926.820 3957.860 0 2008-09-17 4159.470 4160.260 3990.860 4000.110 0 2008-09-16 4098.480 4158.360 4027.440 4087.400 0 2008-09-15 4184.520 4232.820 4075.540 4168.970 0 2008-09-12 4315.420 4333.030 4256.730 4332.660 0 2008-09-11 4275.170 4286.830 4192.920 4249.070 0 2008-09-10 4297.090 4315.230 4239.090 4283.660 0 2008-09-09 4335.020 4386.780 4275.100 4293.340 0 2008-09-08 4355.520 4408.820 4289.510 4340.180 0 2008-09-05 4271.500 4288.310 4181.610 4196.660 0 2008-09-04 4444.470 4457.300 4302.040 4304.010 0 2008-09-03 4502.030 4511.690 4447.130 4447.130 0 2008-09-02 4465.340 4558.560 4444.110 4539.070 0 2008-09-01 4455.590 4491.520 4436.680 4484.820 0 2008-08-29 4474.020 4508.670 4456.230 4482.600 0 2008-08-28 4369.830 4479.730 4339.610 4461.490 0 2008-08-27 4371.150 4390.330 4309.790 4373.080 0 2008-08-26 4330.620 4383.800 4296.240 4368.550 0 2008-08-25 4383.240 4392.500 4350.830 4355.870 0 2008-08-22 4322.640 4404.770 4306.110 4400.450 0 2008-08-21 4336.050 4341.790 4294.940 4304.610 0 2008-08-20 4355.550 4377.500 4327.220 4365.870 0 2008-08-19 4402.980 4402.980 4329.940 4332.790 0 2008-08-18 4435.910 4501.380 4405.070 4448.840 0 2008-08-15 4445.820 4495.860 4421.370 4453.620 0 2008-08-14 4439.480 4467.280 4383.480 4420.910 0 2008-08-13 4492.280 4500.000 4397.620 4402.970 0 2008-08-12 4521.370 4552.260 4494.100 4518.480 0 2008-08-11 4500.300 4538.490 4486.110 4538.490 0 2008-08-08 4432.010 4496.410 4415.750 4491.850 0 2008-08-07 4434.630 4514.170 4432.300 4457.430 0 2008-08-06 4423.940 4454.020 4395.820 4448.330 0 2008-08-05 4301.440 4390.930 4282.390 4386.350 0 2008-08-04 4306.850 4332.150 4267.290 4280.630 0 2008-08-01 4345.010 4378.840 4297.080 4314.340 0 2008-07-31 4415.790 4448.050 4365.260 4392.360 0 2008-07-30 4384.800 4424.010 4346.820 4400.550 0 2008-07-29 4280.930 4346.120 4256.360 4320.490 0 2008-07-28 4367.500 4367.500 4316.610 4324.450 0 2008-07-25 4303.270 4398.130 4299.360 4377.180 0 2008-07-24 4434.870 4440.890 4328.520 4347.990 0 2008-07-23 4389.820 4419.480 4367.270 4408.740 0 2008-07-22 4286.820 4332.990 4259.290 4327.260 0 2008-07-21 4310.160 4362.060 4261.980 4327.140 0 2008-07-18 4186.650 4299.360 4177.800 4299.360 0 2008-07-17 4174.430 4260.950 4159.020 4225.990 0 2008-07-16 4070.010 4116.280 4002.870 4112.450 0 2008-07-15 4088.360 4110.270 4024.840 4061.150 0 2008-07-14 4148.100 4189.220 4135.150 4142.530 0 2008-07-11 4250.460 4260.810 4100.640 4100.640 0 2008-07-10 4261.650 4293.120 4209.640 4231.560 0 2008-07-09 4323.530 4342.630 4301.480 4339.660 0 2008-07-08 4254.870 4292.410 4224.080 4275.610 0 2008-07-07 4305.290 4350.300 4338.080 4338.080 0 2008-07-04 4358.250 4358.600 4266.000 4266.000 0 2008-07-03 4241.700 4358.020 4224.130 4343.990 0 2008-07-02 4349.990 4378.160 4296.480 4296.480 0 2008-07-01 4410.790 4415.860 4307.090 4341.210 0 2008-06-30 4404.490 4439.780 4354.870 4434.850 0 2008-06-27 4408.330 4433.220 4348.310 4397.320 0 2008-06-26 4490.620 4505.980 4426.190 4426.190 0 2008-06-25 4489.700 4537.160 4489.700 4536.290 0 2008-06-24 4514.400 4533.400 4426.260 4473.760 0 2008-06-23 4497.300 4538.540 4489.870 4511.370 0 2008-06-20 4612.990 4617.030 4475.130 4509.270 0 2008-06-19 4590.980 4631.640 4590.980 4591.390 0 2008-06-18 4668.430 4676.630 4597.220 4618.750 0 2008-06-17 4673.130 4723.250 4673.130 4686.330 0 2008-06-16 4686.680 4690.730 4618.490 4657.740 0 2008-06-13 4665.440 4689.410 4614.540 4682.300 0 2008-06-12 4667.710 4694.710 4646.150 4672.300 0 2008-06-11 4777.480 4796.930 4659.520 4660.910 0 2008-06-10 4764.410 4793.370 4732.570 4761.080 0 2008-06-09 4779.430 4821.270 4775.260 4799.380 0 2008-06-06 4936.890 4969.030 4793.720 4795.320 0 2008-06-05 4915.720 4944.450 4880.350 4907.060 0 2008-06-04 4966.280 4966.280 4867.090 4915.070 0 2008-06-03 4914.230 4987.760 4914.230 4983.710 0 2008-06-02 5008.940 5012.010 4925.090 4935.210 0 2008-05-30 4989.610 5028.800 4986.390 5014.280 0 2008-05-29 4988.330 5006.470 4952.160 4975.900 0 2008-05-28 4923.780 5006.160 4914.180 4971.110 0 2008-05-27 4956.720 4959.510 4893.860 4906.560 0 2008-05-26 4910.530 4950.760 4910.530 4937.840 0 2008-05-23 5020.600 5021.070 4933.770 4933.770 0 2008-05-22 4977.850 5047.910 4975.040 5028.740 0 2008-05-21 5065.280 5080.730 5003.090 5027.550 0 2008-05-20 5091.450 5104.740 5041.220 5054.880 0 2008-05-19 5090.530 5142.100 5076.120 5142.100 0 2008-05-16 5090.750 5120.910 5058.790 5078.040 0 2008-05-15 5045.680 5060.280 5020.390 5057.510 0 2008-05-14 5036.670 5067.970 4992.140 5055.240 0 2008-05-13 5001.980 5017.280 4951.370 4998.670 0 2008-05-12 4975.090 5011.270 4954.670 4976.210 0 2008-05-09 5001.000 5004.580 4925.050 4960.560 0 2008-05-08 5029.020 5066.870 5025.210 5055.580 0 2008-05-07 5058.780 5100.100 5041.570 5075.310 0 2008-05-06 5052.710 5067.840 5011.120 5040.920 0 2008-05-05 5062.700 5078.720 5048.240 5063.360 0 2008-05-02 5057.520 5099.390 5028.570 5069.710 0 2008-04-30 4976.560 5006.480 4935.100 4996.540 0 2008-04-29 4986.120 5013.050 4957.780 4977.100 0 2008-04-28 4989.920 5030.760 4986.440 5012.750 0 2008-04-25 4954.290 5013.440 4950.900 4978.210 0 2008-04-24 4916.560 4942.820 4861.220 4929.550 0 2008-04-23 4888.140 4951.050 4850.910 4944.650 0 2008-04-22 4887.280 4930.160 4849.880 4872.640 0 2008-04-21 4954.490 4961.310 4885.130 4910.350 0 2008-04-18 4882.290 4976.370 4878.400 4961.690 0 2008-04-17 4877.070 4900.660 4834.220 4862.140 0 2008-04-16 4820.270 4863.060 4789.280 4855.100 0 2008-04-15 4801.000 4820.750 4741.060 4780.680 0 2008-04-14 4755.070 4793.630 4750.280 4766.490 0 2008-04-11 4891.840 4917.890 4775.160 4797.930 0 2008-04-10 4875.480 4880.590 4789.630 4859.420 0 2008-04-09 4888.920 4924.570 4868.190 4874.970 0 2008-04-08 4908.160 4914.430 4878.730 4912.690 0 2008-04-07 4936.250 4959.970 4926.670 4944.600 0 2008-04-04 4914.420 4919.960 4848.670 4900.880 0 2008-04-03 4926.370 4926.370 4853.960 4887.870 0 2008-04-02 4906.060 4923.400 4856.390 4911.970 0 2008-04-01 4689.650 4876.840 4681.240 4866.000 0 2008-03-31 4648.540 4711.780 4622.260 4707.070 0 2008-03-28 4722.950 4740.780 4679.530 4695.920 0 2008-03-27 4667.990 4750.630 4664.970 4719.530 0 2008-03-26 4658.510 4693.620 4647.920 4676.680 0 2008-03-25 4692.170 4699.900 4647.540 4692.000 0 2008-03-20 4510.970 4553.280 4480.870 4533.720 0 2008-03-19 4635.020 4652.670 4533.180 4552.030 0 2008-03-18 4502.640 4593.000 4481.800 4582.590 0 2008-03-17 4449.390 4505.970 4416.710 4431.040 0 2008-03-14 4632.110 4707.830 4544.620 4592.150 0 2008-03-13 4610.990 4642.200 4547.090 4630.190 0 2008-03-12 4716.920 4741.890 4678.620 4697.100 0 2008-03-11 4589.880 4683.180 4566.950 4627.690 0 2008-03-10 4601.710 4625.980 4534.580 4566.990 0 2008-03-07 4630.570 4661.880 4576.590 4618.960 0 2008-03-06 4767.040 4767.040 4664.140 4678.050 0 2008-03-05 4723.100 4767.590 4689.030 4756.420 0 2008-03-04 4749.070 4782.860 4655.250 4675.910 0 2008-03-03 4723.220 4764.150 4698.000 4742.660 0 2008-02-29 4837.010 4873.020 4768.530 4790.660 0 2008-02-28 4939.150 4964.090 4856.050 4865.230 0 2008-02-27 4990.630 4992.770 4892.590 4968.820 0 2008-02-26 4955.710 4980.650 4917.150 4973.070 0 2008-02-25 4877.890 4925.940 4870.410 4919.260 0 2008-02-22 4818.730 4878.180 4786.670 4824.550 0 2008-02-21 4854.100 4905.170 4834.040 4858.850 0 2008-02-20 4828.360 4866.900 4779.140 4812.810 0 2008-02-19 4844.520 4940.360 4806.170 4885.830 0 2008-02-18 4810.290 4879.230 4810.290 4861.800 0 2008-02-15 4857.490 4877.660 4743.930 4771.790 0 2008-02-14 4923.970 4926.330 4835.770 4858.650 0 2008-02-13 4791.820 4887.310 4781.500 4855.400 0 2008-02-12 4728.780 4846.970 4676.100 4840.710 0 2008-02-11 4653.150 4734.730 4644.740 4682.700 0 2008-02-08 4764.860 4789.380 4679.800 4709.650 0 2008-02-07 4792.560 4751.800 4716.100 4723.800 0 2008-02-06 4729.410 4823.030 4734.240 4816.430 0 2008-02-05 4970.090 4970.790 4768.080 4776.860 0 2008-02-04 5027.260 5024.810 4954.930 4973.640 0 2008-02-01 4935.790 4978.060 4938.720 4978.060 0 2008-01-31 4863.370 4907.670 4762.730 4869.790 0 2008-01-30 4911.730 4911.800 4841.300 4873.570 0 2008-01-29 4893.380 4949.400 4868.010 4941.450 0 2008-01-28 4791.500 4854.340 4755.980 4848.300 0 2008-01-25 5001.570 4999.500 4857.450 4878.120 0 2008-01-24 4824.480 4916.980 4773.530 4916.980 0 2008-01-23 4950.000 4945.160 4591.240 4636.760 0 2008-01-22 4544.790 4903.990 4505.140 4842.540 0 2008-01-21 5006.480 5012.530 4726.760 4744.450 0 2008-01-18 5159.560 5231.560 5081.230 5092.400 0 2008-01-17 5278.290 5278.500 5150.240 5157.090 0 2008-01-16 5216.220 5239.300 5210.400 5225.390 0 2008-01-15 5390.370 5394.140 5250.090 5250.820 0 2008-01-14 5345.830 5421.220 5343.250 5403.510 0 2008-01-11 5398.490 5378.390 5366.700 5371.410 0 2008-01-10 5459.400 5463.070 5400.430 5400.430 0 2008-01-09 5459.400 5463.070 5420.060 5435.420 0 2008-01-08 5476.510 5533.930 5471.140 5495.670 0 2008-01-07 5432.000 5475.250 5429.320 5452.830 0 2008-01-04 5543.690 5567.090 5417.530 5446.790 0 2008-01-03 5538.200 5557.810 5535.800 5546.080 0 2008-01-02 5609.980 5665.940 5533.030 5550.360 0 2007-12-31 5621.120 5621.830 5600.620 5614.080 0 2007-12-28 5595.190 5638.450 5593.920 5627.250 0 2007-12-27 5626.130 5656.140 5617.660 5627.480 0 2007-12-24 5619.860 5621.800 5603.400 5614.280 0 2007-12-21 5577.100 5622.610 5562.680 5602.770 0 2007-12-20 5520.960 5549.520 5493.750 5511.450 0 2007-12-19 5516.780 5547.760 5465.980 5497.420 0 2007-12-18 5498.620 5537.260 5509.370 5509.370 0 2007-12-17 5532.670 5541.560 5499.570 5514.880 0 2007-12-14 5624.950 5631.540 5560.590 5605.360 0 2007-12-13 5677.160 5677.200 5582.110 5590.910 0 2007-12-12 5650.420 5795.220 5625.010 5743.320 0 2007-12-11 5765.270 5768.220 5702.530 5724.760 0 2007-12-10 5683.600 5771.440 5681.360 5750.920 0 2007-12-07 5700.460 5744.760 5708.540 5718.750 0 2007-12-06 5681.710 5724.510 5627.680 5673.760 0 2007-12-05 5585.730 5663.220 5577.270 5659.070 0 2007-12-04 5619.630 5621.870 5538.320 5547.210 0 2007-12-03 5654.100 5680.480 5620.190 5629.460 0 2007-11-30 5602.580 5685.530 5597.220 5670.570 0 2007-11-29 5596.690 5615.000 5550.000 5598.110 0 2007-11-28 5461.920 5578.080 5406.990 5561.210 0 2007-11-27 5421.710 5442.460 5414.200 5434.170 0 2007-11-26 5558.060 5481.500 5450.370 5458.390 0 2007-11-23 5406.460 5529.800 5411.210 5521.170 0 2007-11-22 5402.790 5433.460 5364.250 5416.100 0 2007-11-21 5428.220 5442.550 5358.760 5381.300 0 2007-11-20 5460.350 5516.660 5496.900 5506.680 0 2007-11-19 5519.970 5468.900 5430.280 5432.570 0 2007-11-16 5519.050 5551.820 5497.090 5523.630 0 2007-11-15 5598.130 5610.980 5526.270 5561.130 0 2007-11-14 5625.560 5630.500 5606.170 5613.600 0 2007-11-13 5508.510 5554.120 5486.290 5538.910 0 2007-11-12 5488.980 5540.220 5483.710 5535.560 0 2007-11-09 5641.230 5545.800 5494.760 5524.180 0 2007-11-08 5602.340 5675.030 5589.500 5631.630 0 2007-11-07 5737.630 5759.530 5646.120 5683.220 0 2007-11-06 5702.390 5728.700 5683.980 5709.420 0 2007-11-05 5676.760 5697.710 5660.140 5684.620 0 2007-11-02 5684.910 5725.320 5691.300 5720.420 0 2007-11-01 5851.760 5855.350 5704.810 5730.920 0 2007-10-31 5804.440 5847.950 5793.840 5847.950 0 2007-10-30 5821.200 5822.990 5795.180 5803.930 0 2007-10-29 5845.850 5850.810 5822.440 5836.190 0 2007-10-26 5776.260 5805.030 5744.930 5794.870 0 2007-10-25 5722.090 5767.110 5710.050 5760.300 0 2007-10-24 5711.740 5712.600 5654.460 5674.670 0 2007-10-23 5694.330 5728.850 5686.220 5705.050 0 2007-10-22 5635.700 5669.160 5630.800 5661.270 0 2007-10-19 5751.540 5780.500 5728.360 5740.480 0 2007-10-18 5830.480 5838.970 5740.810 5767.240 0 2007-10-17 5776.270 5843.760 5759.980 5818.800 0 2007-10-16 5779.830 5789.670 5739.860 5774.360 0 2007-10-15 5842.880 5867.950 5795.670 5807.440 0 2007-10-12 5816.670 5843.950 5806.100 5843.950 0 2007-10-11 5835.780 5863.440 5856.300 5862.830 0 2007-10-10 5863.880 5874.960 5808.480 5838.490 0 2007-10-09 5819.830 5863.950 5805.670 5861.930 0 2007-10-08 5852.320 5852.300 5824.070 5829.400 0 2007-10-05 5810.810 5854.810 5793.680 5843.240 0 2007-10-04 5783.300 5825.940 5776.180 5804.390 0 2007-10-03 5798.240 5809.500 5779.450 5806.180 0 2007-10-02 5811.260 5823.500 5793.190 5799.270 0 2007-10-01 5670.790 5780.790 5660.760 5773.260 0 2007-09-28 5728.950 5734.120 5679.030 5715.690 0 2007-09-27 5740.800 5752.890 5717.490 5733.370 0 2007-09-26 5659.450 5701.930 5685.300 5690.770 0 2007-09-25 5663.180 5673.960 5608.690 5641.590 0 2007-09-24 5686.470 5711.800 5673.070 5692.490 0 2007-09-21 5668.020 5724.990 5665.440 5700.650 0 2007-09-20 5686.080 5696.200 5683.550 5688.760 0 2007-09-19 5683.270 5744.630 5653.510 5730.820 0 2007-09-18 5418.950 5557.340 5532.100 5549.350 0 2007-09-17 5523.880 5519.000 5431.460 5439.370 0 2007-09-14 5540.360 5554.950 5487.270 5538.920 0 2007-09-13 5489.420 5574.620 5472.200 5565.970 0 2007-09-12 5480.980 5519.440 5462.560 5508.010 0 2007-09-11 5442.100 5491.800 5424.060 5478.940 0 2007-09-10 5432.080 5459.340 5379.780 5386.430 0 2007-09-07 5567.610 5595.630 5417.260 5430.100 0 2007-09-06 5585.540 5596.430 5503.120 5576.620 0 2007-09-05 5655.280 5666.890 5548.690 5551.550 0 2007-09-04 5636.150 5679.950 5602.890 5672.720 0 2007-09-03 5683.100 5680.890 5639.550 5651.270 0 2007-08-31 5634.070 5686.470 5618.850 5662.700 0 2007-08-30 5584.010 5604.850 5521.100 5592.530 0 2007-08-29 5441.520 5520.020 5425.900 5520.020 0 2007-08-28 5579.820 5579.720 5462.930 5474.170 0 2007-08-27 5598.730 5617.790 5584.840 5590.540 0 2007-08-24 5491.200 5578.880 5495.220 5569.380 0 2007-08-23 5575.980 5596.160 5523.330 5523.330 0 2007-08-22 5451.100 5531.860 5448.520 5518.170 0 2007-08-21 5413.030 5445.500 5345.080 5418.780 0 2007-08-20 5428.670 5447.610 5390.060 5399.380 0 2007-08-17 5256.860 5450.350 5217.700 5363.630 0 2007-08-16 5338.740 5344.170 5263.150 5265.470 0 2007-08-15 5407.990 5454.650 5378.410 5442.720 0 2007-08-14 5513.060 5574.370 5463.390 5478.660 0 2007-08-13 5512.930 5576.890 5495.220 5569.280 0 2007-08-10 5518.210 5558.940 5434.930 5448.630 0 2007-08-09 5742.050 5742.050 5562.940 5624.780 0 2007-08-08 5671.330 5766.560 5652.520 5749.290 0 2007-08-07 5610.630 5627.280 5579.190 5620.400 0 2007-08-06 5532.590 5573.220 5516.650 5532.990 0 2007-08-03 5704.560 5704.560 5583.830 5597.890 0 2007-08-02 5704.340 5720.170 5661.090 5682.070 0 2007-08-01 5622.110 5701.210 5561.870 5654.300 0 2007-07-31 5701.520 5754.000 5691.210 5751.080 0 2007-07-30 5649.050 5684.570 5612.360 5646.360 0 2007-07-27 5626.920 5721.830 5608.280 5643.960 0 2007-07-26 5864.000 5867.510 5675.050 5675.050 0 2007-07-25 5885.670 5907.710 5804.170 5837.110 0 2007-07-24 5991.840 6006.520 5897.940 5907.470 0 2007-07-23 5936.280 6009.160 5929.750 6009.160 0 2007-07-20 6050.450 6076.260 5952.220 5957.160 0 2007-07-19 6047.480 6080.480 6027.190 6065.500 0 2007-07-18 6040.650 6062.140 5995.970 5995.970 0 2007-07-17 6106.610 6114.420 6061.780 6099.210 0 2007-07-16 6131.740 6132.290 6101.550 6125.600 0 2007-07-13 6156.160 6156.160 6105.210 6117.960 0 2007-07-12 6026.890 6103.050 5989.440 6103.050 0 2007-07-11 5969.910 6010.250 5936.900 6001.090 0 2007-07-10 6104.130 6126.240 6000.900 6019.220 0 2007-07-09 6118.630 6133.120 6097.780 6104.660 0 2007-07-06 6061.200 6106.570 6059.600 6102.690 0 2007-07-05 6113.230 6115.090 6051.920 6059.530 0 2007-07-04 6080.860 6104.570 6079.540 6098.080 0 2007-07-03 6074.120 6083.990 6065.110 6069.840 0 2007-07-02 6021.100 6040.330 6011.380 6026.950 0 2007-06-29 6031.740 6054.930 5976.950 6054.930 0 2007-06-28 5995.870 6006.310 5976.230 6006.310 0 2007-06-27 5921.460 5948.120 5897.800 5941.670 0 2007-06-26 5962.650 5990.010 5939.230 5953.360 0 2007-06-25 5971.960 6010.300 5943.240 6002.850 0 2007-06-22 6040.510 6055.320 6009.100 6023.250 0 2007-06-21 6043.180 6063.400 5995.370 6029.790 0 2007-06-20 6095.260 6132.140 6090.270 6093.290 0 2007-06-19 6091.920 6106.890 6058.360 6071.670 0 2007-06-18 6117.520 6118.820 6065.080 6087.150 0 2007-06-15 6063.520 6122.310 6056.680 6105.280 0 2007-06-14 5974.590 6047.230 5971.060 6047.230 0 2007-06-13 5878.840 5951.120 5851.480 5934.270 0 2007-06-12 5928.810 5944.590 5882.440 5898.160 0 2007-06-11 5939.340 5948.020 5915.060 5940.090 0 2007-06-08 5876.650 5917.840 5837.140 5883.290 0 2007-06-07 5982.540 5999.810 5879.050 5890.490 0 2007-06-06 6072.640 6080.700 5971.420 5977.870 0 2007-06-05 6140.060 6142.370 6076.590 6078.540 0 2007-06-04 6157.330 6163.900 6112.290 6125.810 0 2007-06-01 6113.180 6168.150 6105.610 6168.150 0 2007-05-31 6086.860 6119.330 6066.980 6104.000 0 2007-05-30 6015.750 6046.110 5986.260 6042.150 0 2007-05-29 6079.670 6079.670 6044.510 6056.390 0 2007-05-28 6065.250 6073.990 6051.170 6071.470 0 2007-05-25 6019.680 6073.370 6011.490 6057.490 0 2007-05-24 6069.950 6110.360 6039.320 6048.310 0 2007-05-23 6093.610 6121.870 6093.320 6120.200 0 2007-05-22 6093.640 6106.980 6076.870 6089.720 0 2007-05-21 6091.590 6110.310 6062.330 6089.910 0 2007-05-18 6018.230 6111.720 6016.120 6101.140 0 2007-05-17 6044.150 6048.970 6010.760 6027.000 0 2007-05-16 6039.550 6053.020 6012.840 6017.910 0 2007-05-15 6001.750 6057.710 5987.490 6049.760 0 2007-05-14 6070.300 6070.300 6016.960 6026.420 0 2007-05-11 5956.000 6051.190 5927.510 6050.630 0 2007-05-10 6044.670 6058.100 6006.990 6012.760 0 2007-05-09 6070.180 6078.280 6020.690 6051.630 0 2007-05-08 6057.590 6064.200 6015.990 6034.250 0 2007-05-07 6079.860 6081.780 6058.920 6071.480 0 2007-05-04 6012.550 6075.580 5999.790 6068.830 0 2007-05-03 6018.590 6019.700 5969.710 6004.280 0 2007-05-02 5985.200 6001.170 5958.980 5990.130 0 2007-04-30 5913.030 5976.340 5913.030 5960.040 0 2007-04-27 5940.760 5950.990 5908.380 5930.770 0 2007-04-26 5979.960 5981.550 5930.910 5944.440 0 2007-04-25 5902.540 5962.390 5902.540 5947.330 0 2007-04-24 5911.650 5923.610 5860.690 5886.030 0 2007-04-23 5937.150 5958.470 5904.560 5917.320 0 2007-04-20 5856.500 5957.800 5855.260 5938.900 0 2007-04-19 5775.560 5834.250 5745.030 5829.040 0 2007-04-18 5849.200 5859.170 5813.460 5835.950 0 2007-04-17 5844.490 5871.860 5820.740 5858.140 0 2007-04-16 5815.360 5861.970 5806.520 5861.970 0 2007-04-13 5762.060 5794.620 5748.740 5789.340 0 2007-04-12 5744.420 5759.270 5701.350 5748.940 0 2007-04-11 5757.940 5798.210 5741.270 5751.920 0 2007-04-10 5750.470 5774.970 5725.930 5766.270 0 2007-04-05 5731.700 5751.330 5721.000 5741.380 0 2007-04-04 5730.280 5739.010 5707.390 5739.010 0 2007-04-03 5681.650 5713.530 5669.280 5711.910 0 2007-04-02 5623.400 5648.180 5609.280 5645.560 0 2007-03-30 5630.170 5674.260 5609.020 5634.160 0 2007-03-29 5579.990 5633.420 5578.840 5631.530 0 2007-03-28 5563.500 5574.910 5530.790 5552.690 0 2007-03-27 5609.660 5617.970 5572.010 5587.060 0 2007-03-26 5638.480 5638.630 5546.280 5576.300 0 2007-03-23 5589.800 5642.190 5576.820 5634.750 0 2007-03-22 5577.720 5610.430 5560.500 5598.370 0 2007-03-21 5499.050 5518.120 5490.580 5502.180 0 2007-03-20 5459.670 5504.840 5426.430 5503.270 0 2007-03-19 5435.370 5459.400 5411.540 5458.950 0 2007-03-16 5380.130 5420.620 5346.730 5382.160 0 2007-03-15 5376.360 5389.850 5320.370 5389.850 0 2007-03-14 5346.740 5366.710 5295.580 5296.220 0 2007-03-13 5498.580 5508.560 5432.510 5432.940 0 2007-03-12 5553.820 5565.420 5478.520 5496.070 0 2007-03-09 5515.920 5549.300 5473.320 5537.840 0 2007-03-08 5493.700 5529.310 5481.550 5524.260 0 2007-03-07 5458.300 5469.010 5430.700 5455.070 0 2007-03-06 5431.150 5443.950 5399.120 5437.130 0 2007-03-05 5325.140 5404.140 5303.290 5385.030 0 2007-03-02 5480.270 5499.220 5391.100 5424.700 0 2007-03-01 5502.090 5555.370 5355.750 5458.400 0 2007-02-28 5475.890 5556.850 5458.650 5516.320 0 2007-02-27 5719.040 5719.450 5581.060 5588.390 0 2007-02-26 5732.280 5771.690 5728.070 5762.540 0 2007-02-23 5723.790 5727.600 5688.830 5716.380 0 2007-02-22 5723.150 5737.360 5700.780 5707.860 0 2007-02-21 5732.800 5736.240 5677.590 5694.560 0 2007-02-20 5739.270 5744.780 5678.380 5713.450 0 2007-02-19 5723.050 5758.330 5717.370 5739.900 0 2007-02-16 5716.430 5728.360 5703.640 5713.590 0 2007-02-15 5724.540 5729.160 5703.670 5720.880 0 2007-02-14 5700.400 5725.840 5693.360 5725.840 0 2007-02-13 5656.480 5682.690 5651.270 5682.690 0 2007-02-12 5670.730 5670.730 5625.170 5643.950 0 2007-02-09 5699.180 5710.310 5688.940 5692.450 0 2007-02-08 5705.160 5711.040 5652.480 5665.100 0 2007-02-07 5687.270 5710.570 5681.890 5703.000 0 2007-02-06 5680.120 5699.270 5670.480 5676.780 0 2007-02-05 5671.230 5691.830 5659.360 5681.110 0 2007-02-02 5680.130 5693.470 5666.770 5677.300 0 2007-02-01 5664.090 5689.440 5657.230 5662.250 0 2007-01-31 5637.770 5653.760 5601.170 5608.310 0 2007-01-30 5610.890 5653.880 5603.230 5645.590 0 2007-01-29 5592.730 5630.330 5582.430 5619.700 0 2007-01-26 5577.310 5611.840 5547.680 5582.300 0 2007-01-25 5649.010 5658.080 5590.650 5609.200 0 2007-01-24 5595.960 5646.140 5593.360 5638.080 0 2007-01-23 5582.990 5592.820 5539.760 5575.070 0 2007-01-22 5630.410 5639.700 5576.560 5579.780 0 2007-01-19 5554.500 5623.400 5529.440 5614.700 0 2007-01-18 5584.750 5609.340 5539.820 5555.040 0 2007-01-17 5592.310 5602.680 5538.480 5561.780 0 2007-01-16 5637.270 5645.200 5588.770 5591.540 0 2007-01-15 5641.370 5649.760 5623.350 5631.080 0 2007-01-12 5597.020 5619.930 5589.030 5617.620 0 2007-01-11 5523.720 5609.800 5515.600 5609.800 0 2007-01-10 5505.360 5524.110 5473.470 5501.950 0 2007-01-09 5549.010 5563.480 5532.620 5533.030 0 2007-01-08 5532.570 5555.670 5509.060 5518.590 0 2007-01-05 5552.640 5566.240 5517.350 5517.350 0 2007-01-04 5573.730 5585.540 5547.170 5574.560 0 2007-01-03 5621.000 5623.670 5596.820 5610.920 0 2007-01-02 5575.760 5621.650 5575.630 5617.710 0 2006-12-29 5531.630 5553.860 5531.630 5541.760 0 2006-12-28 5546.740 5549.470 5520.770 5533.360 0 2006-12-27 5482.680 5540.010 5478.850 5540.010 0 2006-12-22 5496.540 5503.200 5453.110 5453.940 0 2006-12-21 5499.430 5527.110 5496.960 5510.390 0 2006-12-20 5512.310 5524.980 5507.870 5514.420 0 2006-12-19 5498.480 5507.750 5464.870 5484.760 0 2006-12-18 5533.080 5545.000 5526.830 5530.320 0 2006-12-15 5525.380 5553.450 5513.630 5541.620 0 2006-12-14 5496.130 5516.500 5490.310 5509.580 0 2006-12-13 5428.490 5480.400 5421.840 5475.850 0 2006-12-12 5429.360 5432.570 5406.550 5426.820 0 2006-12-11 5413.130 5432.350 5401.380 5427.560 0 2006-12-08 5354.760 5387.700 5329.490 5384.160 0 2006-12-07 5331.430 5401.490 5330.980 5379.210 0 2006-12-06 5362.640 5376.150 5325.050 5350.620 0 2006-12-05 5311.880 5374.110 5298.930 5359.690 0 2006-12-04 5268.240 5299.120 5246.380 5296.080 0 2006-12-01 5341.620 5365.300 5239.840 5254.050 0 2006-11-30 5388.380 5398.960 5325.260 5327.640 0 2006-11-29 5336.390 5381.250 5317.420 5381.250 0 2006-11-28 5304.500 5321.110 5272.470 5306.240 0 2006-11-27 5377.250 5402.090 5308.650 5308.650 0 2006-11-24 5407.230 5416.360 5349.670 5389.460 0 2006-11-23 5465.730 5470.750 5399.810 5424.860 0 2006-11-22 5481.210 5494.340 5439.250 5452.490 0 2006-11-21 5451.980 5486.210 5449.900 5459.350 0 2006-11-20 5414.310 5466.830 5394.050 5454.740 0 2006-11-17 5479.960 5489.120 5422.010 5439.710 0 2006-11-16 5500.680 5518.430 5490.870 5505.720 0 2006-11-15 5504.380 5511.530 5486.240 5511.530 0 2006-11-14 5498.800 5500.720 5459.890 5476.280 0 2006-11-13 5445.470 5502.470 5444.010 5490.560 0 2006-11-10 5430.960 5454.600 5418.980 5447.500 0 2006-11-09 5443.730 5451.350 5426.250 5448.600 0 2006-11-08 5411.050 5441.910 5403.380 5437.160 0 2006-11-07 5407.160 5447.020 5400.720 5437.780 0 2006-11-06 5351.460 5402.360 5347.400 5402.360 0 2006-11-03 5325.050 5359.740 5305.720 5336.300 0 2006-11-02 5345.660 5354.920 5290.270 5310.070 0 2006-11-01 5351.360 5387.770 5340.060 5370.860 0 2006-10-31 5349.950 5372.350 5337.110 5348.730 0 2006-10-30 5352.870 5365.890 5341.770 5362.230 0 2006-10-27 5436.620 5448.670 5373.260 5396.030 0 2006-10-26 5447.780 5458.210 5421.790 5433.790 0 2006-10-25 5398.170 5427.100 5395.720 5422.280 0 2006-10-24 5407.790 5411.370 5388.140 5404.540 0 2006-10-23 5391.780 5420.230 5361.380 5411.810 0 2006-10-20 5373.200 5399.830 5359.800 5375.350 0 2006-10-19 5337.600 5377.740 5329.680 5359.740 0 2006-10-18 5328.240 5381.900 5324.250 5361.290 0 2006-10-17 5347.890 5353.670 5298.880 5302.990 0 2006-10-16 5359.000 5366.260 5341.630 5361.970 0 2006-10-13 5368.800 5372.810 5344.690 5353.230 0 2006-10-12 5317.250 5363.870 5310.420 5361.510 0 2006-10-11 5297.880 5313.720 5271.560 5313.190 0 2006-10-10 5297.040 5313.820 5285.360 5309.790 0 2006-10-09 5261.870 5291.320 5261.770 5284.740 0 2006-10-06 5295.000 5295.000 5259.220 5282.060 0 2006-10-05 5298.060 5300.180 5278.040 5288.530 0 2006-10-04 5219.250 5261.240 5216.360 5256.550 0 2006-10-03 5223.750 5230.510 5196.070 5219.790 0 2006-10-02 5268.630 5276.230 5229.220 5243.130 0 2006-09-29 5258.840 5285.340 5246.980 5250.010 0 2006-09-28 5237.580 5263.440 5232.780 5250.010 0 2006-09-27 5240.980 5252.750 5208.890 5243.100 0 2006-09-26 5184.830 5229.140 5176.650 5219.590 0 2006-09-25 5156.440 5183.890 5126.390 5146.490 0 2006-09-22 5169.510 5182.730 5122.770 5141.950 0 2006-09-21 5190.280 5222.830 5175.180 5208.320 0 2006-09-20 5110.610 5199.110 5106.010 5192.740 0 2006-09-19 5148.680 5151.780 5091.940 5115.990 0 2006-09-18 5152.900 5159.460 5119.360 5146.960 0 2006-09-15 5131.020 5163.060 5112.880 5144.880 0 2006-09-14 5149.090 5165.390 5106.250 5123.850 0 2006-09-13 5142.980 5152.890 5113.220 5137.930 0 2006-09-12 5062.940 5129.360 5037.730 5125.970 0 2006-09-11 5042.880 5058.310 5018.180 5058.310 0 2006-09-08 5072.750 5091.320 5058.070 5073.570 0 2006-09-07 5090.240 5090.270 5043.760 5060.090 0 2006-09-06 5173.360 5179.880 5107.950 5115.520 0 2006-09-05 5201.960 5202.440 5147.330 5172.850 0 2006-09-04 5195.180 5209.060 5190.380 5203.240 0 2006-09-01 5181.980 5206.230 5170.010 5183.450 0 2006-08-31 5196.080 5196.900 5157.560 5165.040 0 2006-08-30 5176.970 5196.910 5162.710 5182.790 0 2006-08-29 5151.680 5183.470 5144.480 5160.320 0 2006-08-28 5104.380 5154.270 5083.010 5148.520 0 2006-08-25 5118.410 5133.780 5089.450 5111.130 0 2006-08-24 5085.440 5128.960 5062.940 5112.850 0 2006-08-23 5126.550 5131.510 5075.440 5082.730 0 2006-08-22 5126.190 5131.180 5072.730 5128.330 0 2006-08-21 5126.740 5136.220 5094.730 5104.650 0 2006-08-18 5142.670 5157.600 5127.440 5135.690 0 2006-08-17 5139.780 5144.840 5122.400 5144.840 0 2006-08-16 5117.220 5140.730 5102.230 5137.310 0 2006-08-15 5033.200 5125.620 5031.220 5115.020 0 2006-08-14 5019.170 5050.400 5015.480 5046.930 0 2006-08-11 4993.130 5015.010 4962.620 4985.520 0 2006-08-10 4973.730 4986.600 4935.960 4976.640 0 2006-08-09 4982.840 5033.190 4948.180 5025.150 0 2006-08-08 4986.910 4991.490 4943.570 4967.950 0 2006-08-07 4980.440 4995.500 4950.180 4956.340 0 2006-08-04 5013.430 5060.470 4995.770 5040.950 0 2006-08-03 5034.460 5038.680 4958.180 4983.680 0 2006-08-02 4984.110 5027.200 4976.510 5026.250 0 2006-08-01 5010.950 5024.090 4932.410 4948.230 0 2006-07-31 5024.510 5034.060 5006.280 5009.420 0 2006-07-28 4978.070 5030.780 4962.540 5028.510 0 2006-07-27 4974.420 5001.210 4961.540 5001.210 0 2006-07-26 4937.070 4954.800 4925.470 4943.000 0 2006-07-25 4931.940 4958.050 4915.900 4933.120 0 2006-07-24 4827.070 4919.440 4826.170 4914.930 0 2006-07-21 4841.280 4860.490 4802.590 4818.550 0 2006-07-20 4870.270 4895.100 4854.580 4865.040 0 2006-07-19 4733.270 4846.540 4733.270 4846.540 0 2006-07-18 4740.010 4763.830 4715.620 4734.540 0 2006-07-17 4790.920 4790.920 4710.610 4750.080 0 2006-07-14 4811.800 4842.850 4780.790 4780.790 0 2006-07-13 4903.580 4904.010 4834.810 4852.520 0 2006-07-12 4946.120 4978.730 4932.700 4941.730 0 2006-07-11 4954.150 4975.780 4903.280 4914.390 0 2006-07-10 4939.200 4989.290 4908.980 4982.480 0 2006-07-07 4950.710 4977.680 4921.570 4953.710 0 2006-07-06 4935.280 4971.690 4933.190 4966.450 0 2006-07-05 4959.930 4963.440 4902.570 4921.300 0 2006-07-04 4985.840 4985.840 4948.410 4983.880 0 2006-07-03 4967.070 4982.840 4952.160 4980.620 0 2006-06-30 4946.590 4974.530 4914.250 4965.960 0 2006-06-29 4814.910 4880.380 4800.490 4880.380 0 2006-06-28 4751.790 4802.610 4744.580 4774.000 0 2006-06-27 4829.160 4832.160 4762.820 4771.240 0 2006-06-26 4838.720 4842.800 4796.150 4801.490 0 2006-06-23 4812.800 4834.200 4788.800 4817.630 0 2006-06-22 4828.630 4838.540 4775.590 4803.290 0 2006-06-21 4780.450 4785.860 4711.170 4774.730 0 2006-06-20 4687.390 4770.420 4678.370 4770.420 0 2006-06-19 4722.620 4773.540 4718.720 4729.020 0 2006-06-16 4789.940 4801.630 4681.470 4694.890 0 2006-06-15 4639.400 4729.800 4639.400 4724.580 0 2006-06-14 4622.220 4642.150 4564.690 4615.440 0 2006-06-13 4635.300 4660.340 4594.340 4617.590 0 2006-06-12 4757.560 4780.080 4720.160 4723.180 0 2006-06-09 4757.550 4785.590 4736.490 4768.180 0 2006-06-08 4706.390 4762.740 4684.340 4684.340 0 2006-06-07 4820.290 4832.500 4767.320 4824.770 0 2006-06-06 4834.440 4857.390 4786.430 4797.920 0 2006-06-05 4960.160 4970.510 4906.460 4916.040 0 2006-06-02 5000.450 5023.170 4937.810 4959.700 0 2006-06-01 4927.130 4954.460 4885.340 4947.290 0 2006-05-31 4834.560 4937.910 4820.060 4930.180 0 2006-05-30 5010.350 5023.410 4882.720 4893.870 0 2006-05-29 5022.860 5026.360 5009.170 5015.320 0 2006-05-26 4993.010 5045.090 4970.080 5045.090 0 2006-05-25 4878.510 4949.530 4840.580 4949.530 0 2006-05-24 4892.710 4908.770 4822.600 4870.020 0 2006-05-23 4847.520 4963.100 4847.520 4931.530 0 2006-05-22 4934.110 4934.110 4798.810 4813.500 0 2006-05-19 4933.730 4964.840 4906.740 4944.570 0 2006-05-18 4922.310 4959.810 4841.770 4908.690 0 2006-05-17 5103.580 5110.200 4920.310 4920.310 0 2006-05-16 5065.490 5100.710 5042.220 5081.690 0 2006-05-15 5130.530 5137.430 5052.800 5064.850 0 2006-05-12 5226.810 5238.400 5150.450 5150.450 0 2006-05-11 5284.060 5329.160 5259.120 5262.940 0 2006-05-10 5285.150 5310.650 5276.460 5278.270 0 2006-05-09 5292.290 5312.180 5272.820 5312.180 0 2006-05-08 5297.500 5315.030 5277.310 5282.400 0 2006-05-05 5244.210 5287.240 5237.520 5286.400 0 2006-05-04 5198.120 5241.490 5187.720 5233.700 0 2006-05-03 5260.570 5267.510 5193.940 5193.940 0 2006-05-02 5187.340 5249.470 5185.680 5241.190 0 2006-04-28 5211.140 5219.070 5184.270 5188.400 0 2006-04-27 5257.760 5257.760 5169.980 5213.550 0 2006-04-26 5244.470 5261.600 5241.990 5252.320 0 2006-04-25 5238.640 5255.150 5227.940 5235.340 0 2006-04-24 5227.700 5239.380 5219.270 5221.440 0 2006-04-21 5223.830 5252.380 5221.560 5252.380 0 2006-04-20 5158.240 5227.130 5158.240 5206.790 0 2006-04-19 5150.390 5172.590 5125.570 5158.140 0 2006-04-18 5097.560 5101.930 5073.510 5095.970 0 2006-04-13 5097.780 5109.610 5069.470 5102.620 0 2006-04-12 5106.480 5110.800 5058.350 5085.110 0 2006-04-11 5189.190 5197.410 5106.180 5112.600 0 2006-04-10 5170.050 5190.870 5155.830 5190.270 0 2006-04-07 5221.840 5241.000 5174.960 5174.960 0 2006-04-06 5232.410 5245.560 5200.460 5222.360 0 2006-04-05 5214.440 5230.870 5187.330 5221.030 0 2006-04-04 5241.710 5241.710 5203.910 5205.810 0 2006-04-03 5251.560 5258.510 5231.100 5255.260 0 2006-03-31 5227.050 5247.310 5211.070 5220.850 0 2006-03-30 5204.910 5246.740 5203.360 5240.100 0 2006-03-29 5144.120 5189.620 5143.660 5180.250 0 2006-03-28 5170.970 5189.940 5134.340 5149.990 0 2006-03-27 5212.390 5218.850 5162.070 5162.440 0 2006-03-24 5198.270 5226.370 5194.200 5218.710 0 2006-03-23 5204.680 5205.610 5179.660 5194.780 0 2006-03-22 5142.470 5201.280 5132.950 5194.780 0 2006-03-21 5136.920 5148.560 5098.380 5148.560 0 2006-03-20 5161.210 5174.140 5131.310 5138.510 0 2006-03-17 5133.090 5171.380 5124.750 5141.080 0 2006-03-16 5130.540 5136.640 5105.620 5126.010 0 2006-03-15 5131.040 5141.550 5119.610 5127.930 0 2006-03-14 5095.240 5117.160 5088.120 5117.160 0 2006-03-13 5094.230 5112.700 5085.740 5107.470 0 2006-03-10 4993.910 5069.270 4986.920 5069.270 0 2006-03-09 5007.960 5012.420 4981.050 5007.840 0 2006-03-08 5000.990 5005.880 4927.590 4969.510 0 2006-03-07 4989.930 4996.690 4968.720 4992.210 0 2006-03-06 5025.720 5037.050 5010.720 5010.720 0 2006-03-03 5012.940 5030.360 4966.710 4989.150 0 2006-03-02 5069.760 5077.580 4990.480 5009.090 0 2006-03-01 5008.710 5059.030 5006.000 5057.610 0 2006-02-28 5084.620 5084.620 4998.130 5000.450 0 2006-02-27 5082.130 5085.200 5058.090 5080.520 0 2006-02-24 5051.630 5073.950 5036.170 5073.950 0 2006-02-23 5051.770 5060.270 5020.040 5040.390 0 2006-02-22 4984.970 5041.600 4984.120 5041.600 0 2006-02-21 4997.940 5024.510 4974.510 4991.930 0 2006-02-20 4981.310 4985.660 4971.250 4979.940 0 2006-02-17 4975.730 5003.390 4965.570 5000.000 0 2006-02-16 4959.700 4973.890 4938.370 4973.090 0 2006-02-15 4957.120 4958.310 4922.810 4934.090 0 2006-02-14 4964.570 4975.410 4928.110 4961.340 0 2006-02-13 4916.360 4957.360 4898.960 4957.360 0 2006-02-10 4940.050 4963.690 4910.820 4910.820 0 2006-02-09 4925.710 4958.790 4921.600 4955.740 0 2006-02-08 4893.150 4909.680 4875.800 4895.080 0 2006-02-07 4951.990 4958.510 4906.360 4935.400 0 2006-02-06 4949.840 4960.670 4919.900 4934.590 0 2006-02-03 4945.380 4955.940 4905.630 4937.560 0 2006-02-02 5000.950 5012.380 4927.890 4927.890 0 2006-02-01 4946.770 5000.000 4936.590 4999.390 0 2006-01-31 4943.460 4970.210 4930.180 4947.990 0 2006-01-30 4945.830 4954.960 4934.620 4936.790 0 2006-01-27 4938.770 4956.600 4907.480 4956.600 0 2006-01-26 4801.840 4876.520 4800.210 4876.520 0 2006-01-25 4766.610 4794.220 4758.060 4791.000 0 2006-01-24 4758.930 4766.520 4739.760 4748.320 0 2006-01-23 4725.000 4754.780 4719.330 4751.990 0 2006-01-20 4828.710 4841.420 4773.480 4773.480 0 2006-01-19 4798.330 4815.810 4790.770 4814.090 0 2006-01-18 4748.720 4792.070 4730.380 4772.090 0 2006-01-17 4829.330 4829.330 4803.440 4807.140 0 2006-01-16 4844.130 4864.760 4844.130 4856.090 0 2006-01-13 4876.410 4876.410 4834.240 4850.530 0 2006-01-12 4875.880 4898.050 4872.520 4890.240 0 2006-01-11 4893.750 4897.580 4866.760 4890.490 0 2006-01-10 4868.900 4868.900 4838.480 4861.930 0 2006-01-09 4875.120 4886.190 4870.930 4875.090 0 2006-01-06 4843.160 4867.150 4839.750 4867.150 0 2006-01-05 4839.090 4849.670 4826.310 4835.090 0 2006-01-04 4820.900 4838.520 4799.190 4838.520 0 2006-01-03 4761.950 4803.230 4755.720 4776.980 0 2006-01-02 4731.920 4757.540 4727.090 4754.920 0 2005-12-30 4761.610 4761.610 4703.340 4715.230 0 2005-12-29 4762.310 4776.530 4760.680 4772.930 0 2005-12-28 4757.510 4771.970 4749.050 4756.930 0 2005-12-27 4751.150 4780.050 4751.150 4769.380 0 2005-12-23 4758.760 4768.940 4746.600 4757.740 0 2005-12-22 4745.550 4766.090 4742.670 4751.960 0 2005-12-21 4706.850 4752.410 4706.850 4752.410 0 2005-12-20 4676.210 4709.840 4674.180 4703.480 0 2005-12-19 4705.620 4712.870 4691.290 4694.860 0 2005-12-16 4670.740 4724.090 4670.740 4704.410 0 2005-12-15 4683.560 4684.750 4657.720 4673.140 0 2005-12-14 4698.990 4706.500 4672.870 4674.850 0 2005-12-13 4673.070 4701.850 4666.880 4693.400 0 2005-12-12 4674.040 4698.450 4661.220 4673.130 0 2005-12-09 4659.710 4668.280 4647.630 4661.010 0 2005-12-08 4635.950 4669.930 4623.230 4669.930 0 2005-12-07 4676.600 4690.750 4651.430 4660.580 0 2005-12-06 4654.500 4681.410 4648.770 4677.200 0 2005-12-05 4660.010 4666.100 4636.810 4650.540 0 2005-12-02 4651.160 4662.500 4637.100 4662.500 0 2005-12-01 4581.730 4636.460 4580.180 4636.460 0 2005-11-30 4575.890 4584.680 4551.280 4567.410 0 2005-11-29 4568.340 4606.000 4556.780 4588.730 0 2005-11-28 4621.610 4633.440 4575.120 4575.310 0 2005-11-25 4592.290 4601.710 4580.520 4600.480 0 2005-11-24 4598.280 4606.600 4574.360 4586.840 0 2005-11-23 4611.130 4611.130 4588.810 4608.650 0 2005-11-22 4593.080 4593.180 4574.110 4580.810 0 2005-11-21 4563.050 4593.640 4556.240 4586.380 0 2005-11-18 4555.980 4577.290 4543.290 4556.230 0 2005-11-17 4522.870 4543.860 4514.560 4523.180 0 2005-11-16 4531.300 4534.910 4494.530 4512.130 0 2005-11-15 4545.960 4557.210 4527.190 4543.150 0 2005-11-14 4530.080 4563.800 4521.390 4548.450 0 2005-11-11 4526.270 4541.820 4513.750 4536.490 0 2005-11-10 4496.350 4506.660 4474.230 4479.500 0 2005-11-09 4509.100 4511.950 4476.580 4480.230 0 2005-11-08 4521.420 4532.640 4493.680 4503.620 0 2005-11-07 4493.310 4516.730 4475.690 4503.650 0 2005-11-04 4497.270 4506.270 4476.420 4498.700 0 2005-11-03 4454.570 4502.620 4449.030 4502.020 0 2005-11-02 4424.080 4449.120 4398.640 4429.650 0 2005-11-01 4432.910 4450.120 4421.750 4434.750 0 2005-10-31 4373.040 4436.450 4373.040 4436.450 0 2005-10-28 4320.300 4348.200 4288.150 4326.710 0 2005-10-27 4375.750 4383.530 4329.460 4336.410 0 2005-10-26 4400.820 4433.480 4392.600 4412.700 0 2005-10-25 4440.720 4441.750 4396.990 4396.990 0 2005-10-24 4371.950 4421.970 4362.740 4421.970 0 2005-10-21 4354.390 4391.210 4354.390 4366.520 0 2005-10-20 4436.540 4445.320 4383.750 4390.660 0 2005-10-19 4418.370 4431.040 4373.050 4375.090 0 2005-10-18 4494.990 4502.010 4452.900 4461.140 0 2005-10-17 4498.510 4507.350 4485.140 4489.210 0 2005-10-14 4456.490 4500.060 4445.830 4482.130 0 2005-10-13 4500.730 4513.310 4452.200 4470.130 0 2005-10-12 4530.190 4543.960 4509.630 4515.050 0 2005-10-11 4536.090 4570.490 4535.920 4549.680 0 2005-10-10 4544.050 4561.520 4528.900 4536.220 0 2005-10-07 4521.430 4551.690 4514.740 4528.790 0 2005-10-06 4546.290 4552.070 4519.650 4536.900 0 2005-10-05 4619.400 4625.250 4594.110 4594.110 0 2005-10-04 4624.440 4651.110 4606.840 4650.240 0 2005-10-03 4610.010 4631.590 4608.100 4622.540 0 2005-09-30 4618.900 4620.850 4586.030 4600.020 0 2005-09-29 4598.730 4607.430 4576.020 4578.860 0 2005-09-28 4563.400 4602.420 4563.400 4599.630 0 2005-09-27 4556.050 4562.540 4537.310 4546.800 0 2005-09-26 4510.400 4566.920 4510.400 4566.920 0 2005-09-23 4458.820 4477.200 4452.420 4477.200 0 2005-09-22 4454.770 4462.580 4424.200 4448.150 0 2005-09-21 4497.930 4514.490 4466.230 4468.060 0 2005-09-20 4516.180 4536.990 4514.830 4531.800 0 2005-09-19 4486.210 4522.960 4463.060 4505.680 0 2005-09-16 4479.330 4526.930 4476.270 4509.490 0 2005-09-15 4461.330 4495.200 4459.270 4479.390 0 2005-09-14 4460.170 4478.770 4454.340 4470.430 0 2005-09-13 4493.180 4498.460 4453.410 4453.410 0 2005-09-12 4504.860 4517.620 4489.710 4491.820 0 2005-09-09 4473.400 4495.250 4473.400 4491.680 0 2005-09-08 4478.170 4485.850 4453.400 4465.940 0 2005-09-07 4489.830 4498.440 4476.050 4486.190 0 2005-09-06 4437.710 4472.550 4433.730 4472.550 0 2005-09-05 4404.810 4431.630 4404.810 4430.090 0 2005-09-02 4414.250 4432.600 4392.740 4404.950 0 2005-09-01 4423.700 4437.860 4407.640 4424.150 0 2005-08-31 4356.720 4400.000 4356.720 4399.360 0 2005-08-30 4373.600 4381.680 4356.660 4356.660 0 2005-08-29 4319.930 4364.240 4313.340 4361.270 0 2005-08-26 4380.140 4392.750 4342.700 4342.700 0 2005-08-25 4396.710 4396.710 4369.210 4378.510 0 2005-08-24 4428.160 4431.700 4401.200 4424.430 0 2005-08-23 4471.870 4472.460 4436.560 4436.560 0 2005-08-22 4490.140 4498.040 4478.610 4485.940 0 2005-08-19 4433.560 4489.360 4431.270 4487.900 0 2005-08-18 4436.620 4441.850 4406.020 4430.070 0 2005-08-17 4433.850 4443.270 4410.460 4439.630 0 2005-08-16 4483.860 4490.530 4441.550 4444.570 0 2005-08-15 4470.410 4485.630 4462.550 4466.580 0 2005-08-12 4496.390 4510.400 4467.600 4476.480 0 2005-08-11 4513.130 4522.900 4489.660 4509.100 0 2005-08-10 4501.700 4527.110 4501.700 4527.110 0 2005-08-09 4445.750 4491.690 4437.020 4491.690 0 2005-08-08 4437.150 4462.010 4433.020 4441.010 0 2005-08-05 4438.490 4466.970 4421.700 4421.700 0 2005-08-04 4471.540 4485.510 4444.630 4458.970 0 2005-08-03 4501.050 4503.740 4474.660 4495.480 0 2005-08-02 4459.890 4503.330 4457.220 4503.330 0 2005-08-01 4457.490 4478.720 4448.240 4456.870 0 2005-07-29 4473.310 4483.470 4440.320 4451.740 0 2005-07-28 4455.780 4472.170 4451.320 4462.260 0 2005-07-27 4435.730 4449.350 4428.660 4433.130 0 2005-07-26 4424.190 4445.150 4414.590 4420.780 0 2005-07-25 4423.230 4431.650 4403.020 4422.120 0 2005-07-22 4420.390 4434.110 4396.620 4415.520 0 2005-07-21 4435.200 4465.900 4403.570 4425.660 0 2005-07-20 4421.210 4435.290 4402.160 4418.390 0 2005-07-19 4367.250 4424.250 4367.250 4424.250 0 2005-07-18 4381.190 4388.700 4357.500 4363.470 0 2005-07-15 4369.960 4383.940 4361.770 4373.770 0 2005-07-14 4352.080 4389.490 4348.450 4370.880 0 2005-07-13 4318.060 4346.110 4316.150 4343.620 0 2005-07-12 4319.860 4330.520 4293.670 4313.780 0 2005-07-11 4317.900 4332.990 4313.990 4321.560 0 2005-07-08 4264.710 4300.310 4252.070 4300.310 0 2005-07-07 4269.560 4269.770 4089.270 4220.620 0 2005-07-06 4272.640 4292.070 4264.000 4279.950 0 2005-07-05 4264.000 4265.250 4231.930 4252.750 0 2005-07-04 4276.710 4276.710 4258.560 4264.600 0 2005-07-01 4224.660 4269.620 4220.750 4269.620 0 2005-06-30 4225.540 4254.800 4223.680 4229.350 0 2005-06-29 4211.780 4245.360 4207.360 4231.880 0 2005-06-28 4167.560 4195.730 4165.190 4194.330 0 2005-06-27 4172.960 4178.220 4149.950 4157.680 0 2005-06-24 4208.150 4212.070 4192.220 4199.870 0 2005-06-23 4236.330 4244.840 4217.020 4240.180 0 2005-06-22 4224.120 4242.530 4220.930 4229.550 0 2005-06-21 4206.020 4224.970 4205.470 4222.020 0 2005-06-20 4213.400 4213.710 4182.670 4193.400 0 2005-06-17 4193.060 4246.430 4192.580 4220.910 0 2005-06-16 4203.570 4209.220 4184.960 4185.150 0 2005-06-15 4205.290 4216.460 4180.010 4184.360 0 2005-06-14 4195.520 4202.670 4187.130 4197.740 0 2005-06-13 4192.650 4205.720 4179.740 4203.490 0 2005-06-10 4175.390 4195.100 4172.210 4184.100 0 2005-06-09 4163.980 4164.330 4140.880 4153.710 0 2005-06-08 4167.480 4179.880 4161.650 4171.350 0 2005-06-07 4153.940 4184.970 4150.280 4180.740 0 2005-06-06 4159.870 4167.460 4139.420 4146.470 0 2005-06-03 4184.150 4191.500 4157.930 4162.470 0 2005-06-02 4180.230 4198.200 4163.640 4183.720 0 2005-06-01 4125.850 4178.250 4123.770 4178.250 0 2005-05-31 4134.960 4139.070 4120.690 4120.730 0 2005-05-30 4108.950 4135.310 4097.960 4134.870 0 2005-05-27 4139.750 4142.540 4117.530 4131.830 0 2005-05-26 4101.140 4140.480 4101.020 4137.280 0 2005-05-25 4097.410 4114.750 4092.320 4100.270 0 2005-05-24 4110.090 4112.060 4083.530 4102.060 0 2005-05-23 4113.330 4123.940 4100.960 4118.370 0 2005-05-20 4088.030 4112.060 4080.440 4096.180 0 2005-05-19 4076.640 4091.820 4074.650 4085.980 0 2005-05-18 4016.150 4073.150 4016.150 4073.150 0 2005-05-17 4022.510 4022.510 3994.790 4006.190 0 2005-05-16 3990.460 4015.400 3990.460 4010.980 0 2005-05-13 3996.980 4017.890 3990.480 4017.890 0 2005-05-12 4010.700 4022.850 4004.430 4015.650 0 2005-05-11 3977.990 4009.380 3977.110 3979.530 0 2005-05-10 4021.250 4035.650 3990.580 4000.250 0 2005-05-09 4028.510 4033.370 4011.460 4020.190 0 2005-05-06 4020.000 4041.170 4004.270 4033.460 0 2005-05-05 3995.200 4025.970 3995.200 4019.350 0 2005-05-04 3968.030 3987.630 3950.540 3987.630 0 2005-05-03 3953.250 3956.580 3934.720 3955.930 0 2005-05-02 3928.710 3945.060 3920.880 3938.770 0 2005-04-29 3882.420 3930.590 3882.420 3911.710 0 2005-04-28 3940.160 3950.600 3895.420 3911.450 0 2005-04-27 3960.040 3978.060 3917.280 3927.680 0 2005-04-26 3997.890 4000.120 3970.730 3993.040 0 2005-04-25 3973.750 3997.050 3966.100 3993.070 0 2005-04-22 3977.750 3985.800 3967.790 3980.180 0 2005-04-21 3933.230 3972.570 3933.230 3951.020 0 2005-04-20 3979.750 3983.540 3944.310 3950.020 0 2005-04-19 3971.730 3973.640 3954.420 3962.390 0 2005-04-18 3975.250 3975.250 3930.630 3949.590 0 2005-04-15 4083.950 4084.910 4032.280 4032.280 0 2005-04-14 4100.630 4126.140 4097.870 4111.110 0 2005-04-13 4122.970 4126.520 4114.270 4116.850 0 2005-04-12 4112.710 4116.320 4089.170 4096.810 0 2005-04-11 4107.000 4123.880 4102.000 4117.620 0 2005-04-08 4134.320 4143.930 4122.610 4124.290 0 2005-04-07 4111.510 4130.930 4099.910 4124.370 0 2005-04-06 4094.140 4108.510 4093.060 4106.990 0 2005-04-05 4074.890 4090.630 4069.550 4087.940 0 2005-04-04 4067.810 4067.810 4029.950 4052.320 0 2005-04-01 4068.000 4097.050 4062.230 4080.080 0 2005-03-31 4091.460 4097.070 4064.610 4067.780 0 2005-03-30 4060.150 4074.010 4053.650 4064.610 0 2005-03-29 4056.430 4082.190 4043.900 4081.650 0 2005-03-24 4042.240 4080.900 4036.300 4078.310 0 2005-03-23 4009.220 4036.700 4009.010 4032.410 0 2005-03-22 4036.260 4051.800 4010.670 4047.180 0 2005-03-21 4045.970 4059.790 4032.190 4033.000 0 2005-03-18 4040.090 4060.780 4034.940 4050.770 0 2005-03-17 4020.590 4036.170 4011.210 4032.070 0 2005-03-16 4064.180 4074.510 4019.400 4019.400 0 2005-03-15 4060.470 4083.410 4059.770 4077.740 0 2005-03-14 4046.420 4055.770 4035.780 4048.550 0 2005-03-11 4063.450 4067.160 4047.690 4049.180 0 2005-03-10 4048.400 4057.600 4033.700 4038.210 0 2005-03-09 4091.680 4104.740 4062.860 4066.690 0 2005-03-08 4098.380 4103.650 4079.280 4085.380 0 2005-03-07 4094.370 4108.000 4090.040 4108.000 0 2005-03-04 4080.150 4091.580 4059.450 4091.580 0 2005-03-03 4051.420 4073.680 4050.020 4061.350 0 2005-03-02 4060.470 4062.720 4032.990 4062.720 0 2005-03-01 4025.840 4067.090 4023.610 4054.980 0 2005-02-28 4043.730 4056.690 4027.160 4027.160 0 2005-02-25 4000.030 4034.570 4000.030 4034.570 0 2005-02-24 3983.590 3985.790 3969.030 3977.670 0 2005-02-23 3974.940 3978.660 3951.600 3977.190 0 2005-02-22 4019.880 4024.680 3980.550 4002.330 0 2005-02-21 4034.190 4040.380 4008.650 4022.620 0 2005-02-18 4000.870 4042.270 3999.900 4029.020 0 2005-02-17 4011.040 4024.650 4004.200 4005.500 0 2005-02-16 4026.750 4030.450 3995.100 4009.020 0 2005-02-15 4009.820 4034.010 4003.560 4030.450 0 2005-02-14 4013.900 4020.700 3999.540 4012.110 0 2005-02-11 3978.300 4016.750 3978.300 4016.750 0 2005-02-10 3970.840 3986.810 3956.880 3970.370 0 2005-02-09 3986.690 3991.090 3955.670 3969.620 0 2005-02-08 3980.720 3984.680 3968.530 3980.770 0 2005-02-07 3968.970 3982.670 3968.250 3981.900 0 2005-02-04 3942.720 3960.270 3928.420 3958.010 0 2005-02-03 3946.020 3953.580 3921.230 3928.940 0 2005-02-02 3947.410 3951.720 3935.250 3951.720 0 2005-02-01 3914.210 3939.180 3908.800 3939.180 0 2005-01-31 3895.900 3913.920 3893.750 3913.690 0 2005-01-28 3897.570 3899.420 3868.880 3870.350 0 2005-01-27 3892.040 3892.940 3861.660 3891.400 0 2005-01-26 3885.720 3892.350 3877.570 3879.820 0 2005-01-25 3846.810 3887.180 3844.030 3882.040 0 2005-01-24 3840.570 3854.440 3819.950 3848.710 0 2005-01-21 3829.160 3857.820 3829.160 3854.190 0 2005-01-20 3847.320 3852.630 3834.110 3842.440 0 2005-01-19 3883.440 3892.190 3864.660 3869.010 0 2005-01-18 3875.160 3877.540 3847.320 3875.020 0 2005-01-17 3865.400 3881.440 3861.350 3881.440 0 2005-01-14 3821.620 3861.960 3820.930 3854.600 0 2005-01-13 3834.900 3844.570 3821.610 3834.110 0 2005-01-12 3852.260 3856.700 3804.920 3816.140 0 2005-01-11 3897.360 3897.360 3841.250 3848.990 0 2005-01-10 3890.390 3890.390 3860.150 3877.820 0 2005-01-07 3851.880 3883.920 3848.950 3877.960 0 2005-01-06 3831.840 3864.360 3831.050 3856.480 0 2005-01-05 3834.070 3845.280 3828.810 3829.360 0 2005-01-04 3848.260 3874.470 3845.030 3863.300 0 2005-01-03 3830.580 3884.730 3824.050 3855.680 0 2004-12-31 3820.870 3821.160 3801.780 3821.160 0 2004-12-30 3838.880 3838.880 3826.300 3827.950 0 2004-12-29 3832.210 3838.180 3818.210 3827.160 0 2004-12-28 3820.870 3825.310 3808.190 3824.830 0 2004-12-27 3812.680 3833.630 3812.020 3817.690 0 2004-12-24 3816.630 3823.530 3808.190 3822.760 0 2004-12-23 3800.430 3822.010 3799.960 3819.680 0 2004-12-22 3793.390 3811.300 3789.490 3806.150 0 2004-12-21 3758.530 3773.440 3755.550 3770.030 0 2004-12-20 3742.820 3776.030 3742.610 3764.040 0 2004-12-17 3812.490 3814.770 3742.940 3744.920 0 2004-12-16 3805.330 3818.110 3804.120 3810.670 0 2004-12-15 3821.750 3825.730 3802.060 3802.990 0 2004-12-14 3827.740 3829.800 3803.920 3814.390 0 2004-12-13 3777.070 3813.690 3775.000 3805.940 0 2004-12-10 3768.230 3779.170 3753.680 3768.420 0 2004-12-09 3760.340 3786.000 3735.550 3747.460 0 2004-12-08 3763.510 3782.440 3755.150 3775.040 0 2004-12-07 3770.570 3800.490 3763.080 3787.450 0 2004-12-06 3765.090 3771.090 3755.680 3767.390 0 2004-12-03 3812.420 3824.470 3771.610 3783.510 0 2004-12-02 3808.470 3822.250 3796.080 3811.450 0 2004-12-01 3751.740 3805.850 3744.360 3796.710 0 2004-11-30 3796.130 3796.130 3745.750 3753.750 0 2004-11-29 3787.090 3824.600 3780.610 3780.610 0 2004-11-26 3783.600 3791.900 3764.310 3782.200 0 2004-11-25 3771.360 3802.850 3769.430 3797.590 0 2004-11-24 3798.000 3798.000 3754.140 3760.700 0 2004-11-23 3795.180 3807.380 3772.980 3780.090 0 2004-11-22 3776.520 3783.110 3754.160 3774.250 0 2004-11-19 3837.920 3844.380 3792.950 3798.780 0 2004-11-18 3826.680 3839.870 3819.760 3830.390 0 2004-11-17 3801.500 3844.140 3793.980 3844.140 0 2004-11-16 3827.260 3832.740 3781.810 3794.270 0 2004-11-15 3848.090 3856.010 3820.560 3820.970 0 2004-11-12 3844.410 3850.160 3826.320 3835.110 0 2004-11-11 3780.120 3839.500 3776.540 3833.790 0 2004-11-10 3782.030 3798.760 3780.070 3784.910 0 2004-11-09 3784.160 3785.740 3767.120 3769.940 0 2004-11-08 3782.350 3787.290 3770.510 3776.990 0 2004-11-05 3796.190 3811.600 3776.010 3780.990 0 2004-11-04 3748.710 3768.010 3741.460 3762.450 0 2004-11-03 3790.200 3798.200 3765.210 3769.930 0 2004-11-02 3738.930 3766.390 3731.530 3765.840 0 2004-11-01 3697.940 3741.540 3697.940 3734.070 0 2004-10-29 3708.510 3738.590 3706.820 3706.820 0 2004-10-28 3699.900 3724.090 3699.010 3721.820 0 2004-10-27 3637.060 3680.400 3628.740 3678.390 0 2004-10-26 3612.390 3623.300 3600.750 3619.480 0 2004-10-25 3636.270 3636.270 3599.370 3609.060 0 2004-10-22 3689.050 3712.170 3679.150 3687.170 0 2004-10-21 3696.020 3696.020 3651.920 3687.530 0 2004-10-20 3662.950 3673.670 3650.620 3665.680 0 2004-10-19 3689.190 3723.440 3689.190 3700.560 0 2004-10-18 3679.770 3683.500 3653.170 3659.810 0 2004-10-15 3647.590 3670.760 3638.140 3670.760 0 2004-10-14 3675.230 3685.420 3662.870 3664.950 0 2004-10-13 3701.450 3717.610 3685.580 3694.320 0 2004-10-12 3719.710 3719.860 3671.280 3689.850 0 2004-10-11 3733.830 3735.410 3714.580 3727.640 0 2004-10-08 3741.460 3771.280 3717.020 3737.870 0 2004-10-07 3773.240 3787.390 3749.680 3758.700 0 2004-10-06 3771.300 3778.680 3750.110 3764.590 0 2004-10-05 3764.880 3782.380 3752.250 3770.240 0 2004-10-04 3749.050 3779.330 3749.050 3767.060 0 2004-10-01 3656.300 3730.160 3656.300 3730.160 0 2004-09-30 3700.730 3709.250 3634.070 3640.610 0 2004-09-29 3668.170 3695.800 3668.170 3682.670 0 2004-09-28 3647.020 3682.570 3643.510 3667.470 0 2004-09-27 3678.420 3678.420 3646.080 3656.930 0 2004-09-24 3648.770 3676.200 3644.910 3673.510 0 2004-09-23 3682.040 3685.510 3642.040 3653.100 0 2004-09-22 3723.460 3740.510 3690.120 3692.110 0 2004-09-21 3696.560 3734.480 3695.350 3731.140 0 2004-09-20 3716.700 3719.880 3685.270 3703.690 0 2004-09-17 3701.280 3736.670 3684.710 3726.220 0 2004-09-16 3692.590 3703.840 3677.480 3691.680 0 2004-09-15 3708.490 3720.750 3686.160 3691.850 0 2004-09-14 3716.600 3716.720 3699.090 3708.030 0 2004-09-13 3691.110 3725.400 3691.110 3725.400 0 2004-09-10 3656.770 3683.720 3655.980 3677.610 0 2004-09-09 3663.690 3664.540 3635.520 3652.020 0 2004-09-08 3682.260 3686.130 3670.850 3677.550 0 2004-09-07 3673.580 3688.630 3664.300 3682.140 0 2004-09-06 3671.270 3681.840 3664.290 3673.030 0 2004-09-03 3633.850 3674.300 3624.750 3665.940 0 2004-09-02 3610.690 3640.820 3601.380 3633.380 0 2004-09-01 3606.080 3627.810 3601.070 3613.230 0 2004-08-31 3621.140 3630.850 3583.740 3594.280 0 2004-08-30 3650.780 3656.570 3631.880 3636.710 0 2004-08-27 3635.160 3649.240 3622.730 3649.240 0 2004-08-26 3624.260 3633.630 3614.910 3629.840 0 2004-08-25 3607.120 3612.030 3586.160 3595.260 0 2004-08-24 3592.550 3612.780 3584.570 3594.380 0 2004-08-23 3567.090 3595.520 3555.270 3589.690 0 2004-08-20 3545.400 3545.410 3511.300 3538.020 0 2004-08-19 3557.310 3572.150 3534.470 3544.420 0 2004-08-18 3527.860 3545.790 3510.780 3541.480 0 2004-08-17 3512.740 3553.770 3507.160 3533.130 0 2004-08-16 3470.330 3521.500 3452.410 3516.680 0 2004-08-13 3467.020 3495.920 3460.900 3484.840 0 2004-08-12 3513.380 3535.070 3477.240 3494.230 0 2004-08-11 3539.530 3542.350 3477.140 3502.950 0 2004-08-10 3494.610 3533.060 3494.610 3533.060 0 2004-08-09 3529.340 3532.390 3482.030 3497.300 0 2004-08-06 3576.320 3595.620 3525.870 3528.640 0 2004-08-05 3624.820 3652.600 3622.980 3622.980 0 2004-08-04 3623.090 3631.160 3592.870 3607.580 0 2004-08-03 3637.280 3655.110 3626.520 3650.800 0 2004-08-02 3622.850 3628.360 3607.260 3623.790 0 2004-07-30 3638.100 3662.060 3620.980 3647.100 0 2004-07-29 3588.060 3646.560 3588.060 3643.790 0 2004-07-28 3589.970 3602.660 3564.620 3575.920 0 2004-07-27 3538.210 3567.610 3536.360 3565.100 0 2004-07-26 3568.330 3582.010 3530.960 3532.610 0 2004-07-23 3581.360 3587.760 3560.660 3567.290 0 2004-07-22 3596.730 3599.250 3568.590 3572.840 0 2004-07-21 3639.450 3657.510 3633.180 3637.470 0 2004-07-20 3586.840 3610.080 3564.250 3607.390 0 2004-07-19 3601.050 3615.950 3588.690 3592.630 0 2004-07-16 3611.610 3637.320 3607.900 3610.400 0 2004-07-15 3640.040 3645.880 3610.370 3610.550 0 2004-07-14 3636.770 3651.490 3617.420 3648.750 0 2004-07-13 3670.330 3670.990 3656.180 3656.180 0 2004-07-12 3650.860 3680.830 3644.850 3651.630 0 2004-07-09 3648.490 3676.020 3635.280 3668.480 0 2004-07-08 3651.080 3670.410 3627.960 3670.410 0 2004-07-07 3663.170 3680.920 3657.280 3660.400 0 2004-07-06 3682.810 3689.950 3650.520 3660.680 0 2004-07-05 3683.700 3702.600 3683.700 3688.180 0 2004-07-02 3708.250 3717.830 3673.330 3685.060 0 2004-07-01 3749.310 3773.640 3708.380 3716.200 0 2004-06-30 3763.060 3770.530 3732.990 3732.990 0 2004-06-29 3756.180 3763.940 3746.170 3756.480 0 2004-06-28 3739.150 3778.760 3732.690 3771.580 0 2004-06-25 3741.600 3756.800 3731.570 3742.380 0 2004-06-24 3752.550 3768.050 3740.560 3755.750 0 2004-06-23 3721.700 3737.180 3715.400 3720.140 0 2004-06-22 3731.690 3732.480 3693.800 3700.320 0 2004-06-21 3753.300 3756.320 3726.210 3740.280 0 2004-06-18 3709.200 3744.170 3699.990 3740.900 0 2004-06-17 3704.990 3736.200 3704.990 3718.080 0 2004-06-16 3695.040 3720.250 3692.600 3714.500 0 2004-06-15 3650.920 3694.910 3640.800 3683.430 0 2004-06-14 3689.400 3695.990 3636.760 3647.100 0 2004-06-11 3708.560 3708.560 3686.430 3699.380 0 2004-06-10 3691.920 3716.770 3691.920 3711.380 0 2004-06-09 3722.300 3735.020 3695.070 3699.290 0 2004-06-08 3738.110 3738.120 3711.510 3723.460 0 2004-06-07 3711.990 3729.520 3706.460 3722.230 0 2004-06-04 3665.000 3704.640 3654.600 3698.870 0 2004-06-03 3642.870 3654.370 3618.230 3654.370 0 2004-06-02 3641.630 3673.710 3636.310 3646.230 0 2004-06-01 3668.140 3669.170 3613.420 3624.470 0 2004-05-31 3645.820 3677.730 3644.620 3669.630 0 2004-05-28 3689.860 3696.690 3652.030 3652.030 0 2004-05-27 3670.470 3694.820 3668.930 3679.370 0 2004-05-26 3664.150 3668.040 3640.100 3659.920 0 2004-05-25 3611.190 3621.300 3598.310 3610.530 0 2004-05-24 3605.000 3644.200 3593.590 3628.820 0 2004-05-21 3627.080 3639.570 3591.480 3607.020 0 2004-05-20 3615.390 3619.460 3594.510 3609.970 0 2004-05-19 3598.020 3652.490 3597.000 3643.320 0 2004-05-18 3570.680 3572.930 3542.720 3569.140 0 2004-05-17 3553.070 3557.680 3520.610 3553.020 0 2004-05-14 3603.980 3621.480 3575.360 3603.260 0 2004-05-13 3591.150 3614.240 3578.540 3614.240 0 2004-05-12 3613.440 3613.530 3563.850 3564.340 0 2004-05-11 3570.350 3608.050 3570.350 3606.410 0 2004-05-10 3593.300 3598.250 3553.350 3553.350 0 2004-05-07 3655.370 3666.100 3623.600 3653.180 0 2004-05-06 3700.060 3719.850 3655.140 3655.140 0 2004-05-05 3684.630 3734.690 3681.590 3729.380 0 2004-05-04 3702.480 3712.520 3673.240 3700.790 0 2004-05-03 3652.300 3709.560 3651.950 3705.480 0 2004-04-30 3680.650 3696.300 3661.910 3674.280 0 2004-04-29 3717.420 3723.660 3667.250 3689.390 0 2004-04-28 3779.150 3781.440 3722.590 3722.590 0 2004-04-27 3787.310 3801.480 3777.540 3782.090 0 2004-04-26 3790.140 3831.540 3785.020 3785.550 0 2004-04-23 3808.920 3829.220 3808.920 3811.430 0 2004-04-22 3761.840 3785.950 3737.110 3785.550 0 2004-04-21 3733.690 3758.510 3729.890 3743.150 0 2004-04-20 3767.400 3789.250 3765.320 3773.430 0 2004-04-19 3741.950 3754.960 3721.980 3743.430 0 2004-04-16 3721.850 3754.550 3721.850 3751.590 0 2004-04-15 3719.460 3747.470 3713.840 3722.760 0 2004-04-14 3745.740 3751.010 3696.810 3731.430 0 2004-04-13 3765.800 3794.250 3764.550 3774.690 0 2004-04-08 3756.630 3765.950 3731.790 3740.110 0 2004-04-07 3752.780 3769.230 3727.230 3734.560 0 2004-04-06 3766.670 3785.630 3742.760 3746.110 0 2004-04-05 3753.190 3794.200 3747.500 3781.200 0 2004-04-02 3674.900 3751.930 3669.310 3739.910 0 2004-04-01 3647.960 3673.060 3624.190 3669.980 0 2004-03-31 3632.120 3659.950 3617.730 3625.230 0 2004-03-30 3628.910 3633.590 3602.590 3620.100 0 2004-03-29 3594.420 3640.610 3584.600 3634.180 0 2004-03-26 3602.660 3606.860 3577.500 3592.390 0 2004-03-25 3542.170 3579.340 3537.430 3570.400 0 2004-03-24 3538.320 3562.660 3489.530 3518.450 0 2004-03-23 3531.600 3568.030 3525.120 3539.910 0 2004-03-22 3580.430 3581.700 3512.680 3539.220 0 2004-03-19 3623.900 3625.450 3592.820 3613.280 0 2004-03-18 3648.570 3653.570 3585.070 3589.980 0 2004-03-17 3602.930 3660.040 3597.390 3656.040 0 2004-03-16 3572.390 3600.770 3543.110 3588.040 0 2004-03-15 3652.100 3663.220 3565.810 3573.840 0 2004-03-12 3597.950 3667.640 3569.730 3661.780 0 2004-03-11 3712.170 3712.170 3618.020 3646.430 0 2004-03-10 3717.930 3761.250 3713.660 3758.090 0 2004-03-09 3759.190 3767.130 3728.700 3737.030 0 2004-03-08 3772.750 3785.580 3769.520 3781.380 0 2004-03-05 3776.630 3789.330 3729.980 3761.110 0 2004-03-04 3772.130 3778.460 3754.730 3776.940 0 2004-03-03 3773.830 3782.170 3742.520 3758.510 0 2004-03-02 3767.830 3785.360 3758.990 3785.360 0 2004-03-01 3735.300 3755.720 3733.450 3748.870 0 2004-02-27 3736.340 3760.060 3725.440 3725.440 0 2004-02-26 3722.180 3725.080 3700.920 3714.490 0 2004-02-25 3692.180 3710.420 3674.170 3702.630 0 2004-02-24 3729.760 3734.500 3666.880 3683.440 0 2004-02-23 3741.480 3757.140 3727.860 3731.150 0 2004-02-20 3749.680 3765.660 3720.990 3733.280 0 2004-02-19 3718.780 3761.330 3715.980 3759.320 0 2004-02-18 3714.090 3717.330 3699.280 3709.020 0 2004-02-17 3681.860 3710.820 3681.860 3703.820 0 2004-02-16 3655.730 3678.070 3649.760 3678.070 0 2004-02-13 3674.430 3686.060 3644.320 3649.340 0 2004-02-12 3689.640 3698.670 3665.410 3681.560 0 2004-02-11 3672.590 3687.200 3664.120 3677.850 0 2004-02-10 3660.360 3669.740 3643.250 3668.450 0 2004-02-09 3637.290 3679.670 3637.290 3663.730 0 2004-02-06 3613.340 3631.640 3596.610 3624.720 0 2004-02-05 3596.220 3638.570 3594.710 3610.310 0 2004-02-04 3615.640 3625.380 3602.940 3607.570 0 2004-02-03 3667.770 3672.590 3623.290 3638.210 0 2004-02-02 3660.290 3676.640 3651.840 3665.020 0 2004-01-30 3684.690 3688.340 3638.440 3638.440 0 2004-01-29 3674.900 3684.780 3656.190 3662.300 0 2004-01-28 3675.600 3714.450 3675.300 3706.790 0 2004-01-27 3711.440 3724.290 3695.750 3697.420 0 2004-01-26 3693.290 3693.290 3670.070 3675.720 0 2004-01-23 3700.530 3707.810 3684.990 3693.360 0 2004-01-22 3703.230 3713.830 3689.390 3695.600 0 2004-01-21 3654.830 3676.380 3650.860 3676.380 0 2004-01-20 3687.280 3694.000 3657.150 3660.190 0 2004-01-19 3677.730 3699.470 3672.460 3689.970 0 2004-01-16 3639.690 3681.790 3639.690 3671.800 0 2004-01-15 3604.110 3635.570 3593.290 3626.970 0 2004-01-14 3577.040 3617.520 3567.490 3612.550 0 2004-01-13 3579.860 3609.640 3570.420 3576.180 0 2004-01-12 3564.840 3571.360 3548.220 3560.100 0 2004-01-09 3610.020 3614.460 3548.180 3574.800 0 2004-01-08 3584.250 3615.830 3583.810 3592.730 0 2004-01-07 3608.670 3609.350 3557.510 3563.510 0 2004-01-06 3612.870 3612.870 3583.800 3595.820 0 2004-01-05 3591.720 3609.600 3579.310 3608.290 0 2004-01-02 3563.390 3597.020 3554.570 3596.800 0 2003-12-31 3498.760 3566.760 3498.760 3557.900 0 2003-12-30 3539.570 3550.670 3524.580 3529.180 0 2003-12-29 3508.390 3521.970 3508.390 3520.790 0 2003-12-24 3495.890 3512.320 3495.070 3510.300 0 2003-12-23 3508.650 3514.800 3490.490 3500.090 0 2003-12-22 3476.000 3516.540 3476.000 3496.060 0 2003-12-19 3517.710 3525.800 3488.530 3502.040 0 2003-12-18 3465.490 3508.540 3465.490 3503.210 0 2003-12-17 3494.230 3494.370 3461.830 3479.870 0 2003-12-16 3468.210 3499.470 3462.310 3486.600 0 2003-12-15 3521.640 3522.450 3487.130 3490.420 0 2003-12-12 3482.280 3500.530 3456.020 3470.600 0 2003-12-11 3449.980 3469.110 3441.010 3467.900 0 2003-12-10 3449.060 3456.170 3419.770 3438.850 0 2003-12-09 3459.830 3478.570 3451.180 3456.120 0 2003-12-08 3432.780 3439.570 3417.560 3434.910 0 2003-12-05 3481.210 3491.800 3442.370 3457.140 0 2003-12-04 3490.260 3505.280 3477.310 3496.550 0 2003-12-03 3467.330 3511.280 3466.080 3501.930 0 2003-12-02 3491.440 3506.970 3462.450 3471.860 0 2003-12-01 3450.660 3490.750 3440.720 3490.260 0 2003-11-28 3429.980 3442.760 3396.590 3424.790 0 2003-11-27 3425.150 3437.820 3416.660 3431.660 0 2003-11-26 3421.200 3450.150 3409.560 3415.190 0 2003-11-25 3418.170 3437.200 3414.160 3418.150 0 2003-11-24 3372.350 3419.180 3369.580 3412.050 0 2003-11-21 3318.440 3366.120 3317.660 3366.120 0 2003-11-20 3369.470 3369.470 3287.930 3324.390 0 2003-11-19 3311.740 3350.110 3298.260 3343.380 0 2003-11-18 3386.630 3386.630 3343.060 3352.920 0 2003-11-17 3396.030 3406.530 3355.860 3359.300 0 2003-11-14 3403.650 3461.350 3403.650 3448.600 0 2003-11-13 3444.260 3449.800 3401.580 3412.550 0 2003-11-12 3400.850 3421.880 3391.190 3411.050 0 2003-11-11 3402.250 3411.700 3388.120 3406.050 0 2003-11-10 3426.310 3458.470 3420.940 3425.190 0 2003-11-07 3434.620 3472.830 3434.290 3453.130 0 2003-11-06 3403.860 3436.070 3372.180 3412.180 0 2003-11-05 3404.550 3421.410 3384.820 3393.250 0 2003-11-04 3432.820 3448.610 3407.170 3424.810 0 2003-11-03 3381.980 3442.250 3377.230 3439.070 0 2003-10-31 3378.390 3378.390 3352.820 3373.200 0 2003-10-30 3365.140 3417.640 3346.850 3387.360 0 2003-10-29 3387.060 3389.210 3349.830 3366.950 0 2003-10-28 3316.810 3353.960 3316.810 3352.150 0 2003-10-27 3283.820 3321.380 3279.220 3306.590 0 2003-10-24 3264.780 3277.310 3249.470 3266.270 0 2003-10-23 3255.270 3283.360 3239.050 3264.290 0 2003-10-22 3358.660 3370.810 3297.000 3302.700 0 2003-10-21 3388.320 3395.790 3352.070 3363.300 0 2003-10-20 3339.290 3374.870 3334.400 3358.800 0 2003-10-17 3379.440 3395.160 3344.930 3353.720 0 2003-10-16 3361.820 3393.630 3347.230 3357.490 0 2003-10-15 3369.750 3403.760 3360.800 3374.980 0 2003-10-14 3380.140 3380.140 3336.260 3344.900 0 2003-10-13 3313.920 3367.550 3313.920 3360.340 0 2003-10-10 3329.790 3345.360 3294.390 3306.120 0 2003-10-09 3266.820 3324.990 3245.080 3324.990 0 2003-10-08 3244.660 3292.830 3233.740 3248.610 0 2003-10-07 3290.350 3290.960 3229.340 3254.750 0 2003-10-06 3291.850 3297.170 3271.370 3281.360 0 2003-10-03 3202.090 3299.880 3197.570 3296.360 0 2003-10-02 3219.610 3228.410 3182.430 3192.940 0 2003-10-01 3137.100 3191.010 3122.360 3191.010 0 2003-09-30 3191.930 3208.650 3110.930 3134.990 0 2003-09-29 3215.660 3243.200 3175.030 3188.710 0 2003-09-26 3209.770 3231.200 3177.960 3216.760 0 2003-09-25 3220.900 3243.690 3209.880 3230.540 0 2003-09-24 3284.810 3300.010 3262.210 3263.780 0 2003-09-23 3290.620 3298.750 3241.320 3266.040 0 2003-09-22 3334.620 3336.650 3269.530 3282.950 0 2003-09-19 3422.850 3424.260 3367.140 3373.640 0 2003-09-18 3394.730 3415.070 3376.920 3415.010 0 2003-09-17 3408.710 3423.090 3393.480 3393.930 0 2003-09-16 3344.090 3386.650 3333.540 3386.410 0 2003-09-15 3336.590 3361.190 3332.940 3338.360 0 2003-09-12 3364.950 3375.640 3301.540 3322.560 0 2003-09-11 3309.440 3359.640 3305.770 3348.250 0 2003-09-10 3364.070 3364.880 3324.400 3328.710 0 2003-09-09 3430.930 3431.370 3364.050 3375.260 0 2003-09-08 3385.660 3417.690 3381.850 3409.720 0 2003-09-05 3408.930 3422.230 3370.990 3392.750 0 2003-09-04 3420.570 3432.800 3394.450 3410.690 0 2003-09-03 3399.190 3435.790 3393.670 3422.780 0 2003-09-02 3368.580 3376.770 3342.270 3363.930 0 2003-09-01 3335.540 3373.210 3335.540 3358.520 0 2003-08-29 3336.990 3353.940 3311.100 3311.420 0 2003-08-28 3290.110 3336.010 3280.160 3322.950 0 2003-08-27 3279.530 3284.700 3261.830 3280.020 0 2003-08-26 3303.010 3317.050 3249.880 3256.690 0 2003-08-25 3310.310 3311.730 3284.270 3291.360 0 2003-08-22 3297.520 3347.550 3297.520 3328.990 0 2003-08-21 3294.630 3330.810 3294.630 3306.420 0 2003-08-20 3304.480 3304.480 3264.270 3280.340 0 2003-08-19 3315.670 3323.890 3291.250 3310.700 0 2003-08-18 3301.250 3301.250 3261.440 3301.080 0 2003-08-15 3266.240 3298.820 3262.500 3279.210 0 2003-08-14 3217.880 3261.700 3197.030 3261.700 0 2003-08-13 3232.290 3237.180 3198.530 3208.060 0 2003-08-12 3201.890 3223.410 3190.880 3208.230 0 2003-08-11 3184.370 3200.350 3168.930 3188.320 0 2003-08-08 3145.870 3189.680 3133.600 3165.490 0 2003-08-07 3156.610 3156.610 3105.370 3130.560 0 2003-08-06 3154.060 3158.500 3119.630 3126.150 0 2003-08-05 3167.850 3203.420 3150.880 3187.610 0 2003-08-04 3164.010 3206.180 3126.190 3142.000 0 2003-08-01 3200.810 3219.150 3158.600 3169.630 0 2003-07-31 3189.280 3220.550 3155.470 3210.270 0 2003-07-30 3132.720 3183.030 3131.850 3172.510 0 2003-07-29 3155.530 3188.700 3128.640 3142.390 0 2003-07-28 3142.300 3180.900 3138.510 3164.930 0 2003-07-25 3118.060 3136.340 3097.200 3109.320 0 2003-07-24 3069.360 3158.040 3069.210 3156.860 0 2003-07-23 3100.440 3114.400 3080.040 3089.410 0 2003-07-22 3088.310 3093.790 3060.500 3092.620 0 2003-07-21 3157.760 3157.760 3072.320 3081.060 0 2003-07-18 3128.870 3156.820 3119.080 3129.210 0 2003-07-17 3139.380 3144.960 3102.380 3129.370 0 2003-07-16 3186.850 3199.400 3144.320 3150.720 0 2003-07-15 3175.890 3206.030 3169.370 3179.330 0 2003-07-14 3153.440 3202.150 3141.850 3190.230 0 2003-07-11 3080.470 3140.000 3076.350 3138.270 0 2003-07-10 3121.310 3135.350 3091.180 3098.280 0 2003-07-09 3177.200 3190.520 3131.850 3139.930 0 2003-07-08 3169.350 3203.350 3148.000 3177.970 0 2003-07-07 3097.920 3182.190 3097.380 3182.190 0 2003-07-04 3077.750 3091.240 3072.400 3072.400 0 2003-07-03 3093.100 3105.760 3054.630 3092.090 0 2003-07-02 3056.900 3087.750 3049.360 3079.070 0 2003-07-01 3085.590 3098.130 3008.720 3013.000 0 2003-06-30 3094.820 3137.190 3084.100 3084.100 0 2003-06-27 3122.070 3128.440 3089.060 3109.020 0 2003-06-26 3071.190 3129.370 3071.190 3103.460 0 2003-06-25 3115.230 3131.650 3083.460 3108.700 0 2003-06-24 3122.090 3129.880 3089.270 3103.340 0 2003-06-23 3164.340 3176.140 3112.970 3119.240 0 2003-06-20 3125.940 3198.680 3125.940 3190.110 0 2003-06-19 3219.400 3220.870 3156.550 3164.910 0 2003-06-18 3199.120 3228.600 3178.650 3213.930 0 2003-06-17 3213.030 3224.320 3179.370 3200.750 0 2003-06-16 3095.960 3177.430 3077.140 3174.490 0 2003-06-13 3143.990 3160.110 3098.700 3108.940 0 2003-06-12 3137.060 3170.730 3135.570 3152.160 0 2003-06-11 3103.040 3130.850 3088.970 3121.900 0 2003-06-10 3047.020 3090.100 3042.970 3083.850 0 2003-06-09 3074.990 3088.040 3044.000 3055.230 0 2003-06-06 3039.780 3112.780 3039.780 3093.210 0 2003-06-05 3075.770 3085.820 3010.680 3034.070 0 2003-06-04 3049.040 3079.910 3026.150 3063.850 0 2003-06-03 3017.000 3039.410 3002.990 3039.410 0 2003-06-02 3018.660 3048.320 2990.320 3048.320 0 2003-05-30 2939.330 3012.920 2934.860 2991.750 0 2003-05-29 2934.780 2985.850 2929.390 2969.180 0 2003-05-28 2931.010 2956.020 2907.300 2949.610 0 2003-05-27 2880.100 2903.720 2826.810 2891.470 0 2003-05-26 2883.790 2926.050 2881.070 2885.520 0 2003-05-23 2930.640 2930.990 2861.770 2897.160 0 2003-05-22 2886.050 2905.950 2876.820 2903.270 0 2003-05-21 2876.450 2881.440 2814.340 2881.200 0 2003-05-20 2866.250 2890.140 2829.880 2877.260 0 2003-05-19 2932.980 2932.980 2861.080 2867.290 0 2003-05-16 2997.590 3036.270 2966.570 2994.870 0 2003-05-15 2964.890 3006.580 2942.670 2995.980 0 2003-05-14 2958.140 3016.560 2952.660 2961.830 0 2003-05-13 2970.680 2980.780 2938.400 2963.630 0 2003-05-12 2992.660 3003.620 2922.140 2962.630 0 2003-05-09 2942.740 2967.890 2902.320 2967.890 0 2003-05-08 3017.980 3035.590 2929.070 2939.170 0 2003-05-07 3053.820 3070.620 3015.600 3023.960 0 2003-05-06 2998.360 3057.560 2980.810 3057.560 0 2003-05-05 2992.510 3035.600 2991.330 2996.220 0 2003-05-02 2945.410 2963.120 2904.700 2963.120 0 2003-04-30 2946.260 2986.270 2930.090 2953.670 0 2003-04-29 2980.860 3015.420 2940.800 2940.800 0 2003-04-28 2858.830 2956.070 2853.230 2949.570 0 2003-04-25 2904.690 2927.670 2861.860 2866.740 0 2003-04-24 2936.290 2985.920 2898.380 2903.040 0 2003-04-23 2971.070 3000.910 2945.060 2962.670 0 2003-04-22 2916.170 2922.420 2861.630 2914.600 0 2003-04-17 2865.340 2913.280 2851.750 2898.610 0 2003-04-16 2972.110 2991.060 2884.350 2895.160 0 2003-04-15 2914.870 2958.090 2895.020 2921.520 0 2003-04-14 2836.340 2883.470 2808.090 2874.980 0 2003-04-11 2823.690 2893.410 2819.290 2838.140 0 2003-04-10 2847.430 2861.250 2802.960 2808.580 0 2003-04-09 2863.560 2938.320 2836.700 2888.030 0 2003-04-08 2905.890 2938.200 2885.590 2893.510 0 2003-04-07 2920.890 2989.350 2910.600 2935.680 0 2003-04-04 2798.810 2863.330 2763.480 2837.960 0 2003-04-03 2759.240 2829.710 2745.780 2788.690 0 2003-04-02 2683.230 2751.830 2682.240 2743.880 0 2003-04-01 2627.720 2668.070 2599.280 2635.040 0 2003-03-31 2666.770 2666.770 2596.830 2618.460 0 2003-03-28 2735.910 2744.950 2678.910 2733.000 0 2003-03-27 2756.290 2760.820 2701.200 2722.840 0 2003-03-26 2791.950 2842.620 2766.910 2787.560 0 2003-03-25 2707.460 2803.150 2644.220 2795.790 0 2003-03-24 2841.630 2842.500 2723.970 2726.850 0 2003-03-21 2821.410 2909.960 2820.910 2890.680 0 2003-03-20 2814.850 2858.310 2765.930 2794.830 0 2003-03-19 2807.950 2889.440 2770.800 2837.680 0 2003-03-18 2847.870 2902.010 2762.370 2794.890 0 2003-03-17 2632.840 2864.210 2623.050 2831.730 0 2003-03-14 2598.550 2740.010 2595.300 2740.010 0 2003-03-13 2453.050 2554.710 2431.450 2554.710 0 2003-03-12 2507.340 2518.290 2401.150 2403.040 0 2003-03-11 2499.500 2523.740 2466.630 2493.420 0 2003-03-10 2581.210 2582.500 2513.610 2513.610 0 2003-03-07 2613.070 2617.160 2569.330 2574.910 0 2003-03-06 2669.430 2676.820 2620.610 2634.530 0 2003-03-05 2652.010 2674.360 2633.640 2655.070 0 2003-03-04 2732.420 2734.430 2650.900 2676.340 0 2003-03-03 2770.680 2796.730 2746.910 2762.250 0 2003-02-28 2737.460 2757.840 2693.930 2754.070 0 2003-02-27 2640.610 2725.430 2633.190 2715.800 0 2003-02-26 2725.680 2727.890 2647.600 2658.570 0 2003-02-25 2757.510 2762.800 2683.370 2683.370 0 2003-02-24 2828.840 2850.050 2785.610 2785.610 0 2003-02-21 2781.730 2829.830 2781.730 2829.830 0 2003-02-20 2857.740 2883.780 2792.520 2804.490 0 2003-02-19 2932.140 2932.390 2859.190 2859.190 0 2003-02-18 2892.170 2950.750 2864.750 2938.630 0 2003-02-17 2870.400 2884.860 2858.590 2882.120 0 2003-02-14 2766.940 2859.430 2765.550 2827.750 0 2003-02-13 2743.590 2786.210 2727.030 2758.650 0 2003-02-12 2806.220 2811.720 2770.470 2770.620 0 2003-02-11 2803.640 2846.670 2795.950 2841.840 0 2003-02-10 2801.740 2802.070 2756.970 2772.260 0 2003-02-07 2842.490 2854.700 2792.630 2796.660 0 2003-02-06 2862.140 2911.290 2820.260 2836.180 0 2003-02-05 2859.510 2890.090 2828.710 2884.620 0 2003-02-04 2934.180 2937.910 2861.420 2863.500 0 2003-02-03 2973.930 2983.990 2941.450 2957.790 0 2003-01-31 2865.240 2943.160 2847.980 2937.880 0 2003-01-30 2866.510 2920.650 2860.740 2914.130 0 2003-01-29 2792.060 2840.090 2733.510 2840.050 0 2003-01-28 2824.050 2846.810 2781.870 2800.070 0 2003-01-27 2874.400 2874.890 2794.500 2795.780 0 2003-01-24 2936.420 2969.570 2894.580 2898.600 0 2003-01-23 2962.500 2975.200 2913.780 2917.970 0 2003-01-22 2992.170 3010.840 2908.570 2931.380 0 2003-01-21 3038.710 3064.090 2989.950 2992.390 0 2003-01-20 3049.600 3076.310 3017.160 3020.070 0 2003-01-17 3117.950 3128.900 3055.670 3056.930 0 2003-01-16 3128.530 3168.380 3115.620 3142.590 0 2003-01-15 3198.740 3215.490 3127.990 3134.660 0 2003-01-14 3181.220 3201.260 3147.810 3174.030 0 2003-01-13 3169.890 3210.960 3159.940 3169.820 0 2003-01-10 3142.010 3189.310 3108.560 3160.130 0 2003-01-09 3097.960 3152.290 3054.330 3152.290 0 2003-01-08 3136.930 3159.420 3090.100 3094.090 0 2003-01-07 3231.730 3232.340 3145.670 3160.990 0 2003-01-06 3204.810 3228.890 3156.570 3210.270 0 2003-01-03 3204.850 3217.780 3174.980 3187.880 0 2003-01-02 3057.060 3195.020 3048.680 3195.020 0 2002-12-31 3028.150 3091.980 3023.130 3063.910 0 2002-12-30 3021.670 3029.520 2984.020 3025.140 0 2002-12-27 3047.260 3080.570 3004.060 3011.830 0 2002-12-24 3114.170 3114.170 3062.060 3081.280 0 2002-12-23 3105.940 3105.940 3067.720 3087.620 0 2002-12-20 3057.180 3118.280 3042.600 3082.850 0 2002-12-19 3094.870 3134.360 3016.870 3054.210 0 2002-12-18 3121.270 3132.520 3077.390 3077.390 0 2002-12-17 3200.920 3202.810 3126.410 3138.610 0 2002-12-16 3071.130 3181.170 3064.600 3173.850 0 2002-12-13 3134.400 3134.490 3054.120 3076.850 0 2002-12-12 3184.870 3200.300 3121.280 3137.430 0 2002-12-11 3169.200 3204.140 3148.640 3190.090 0 2002-12-10 3096.900 3147.840 3087.010 3142.750 0 2002-12-09 3234.060 3234.060 3108.600 3115.630 0 2002-12-06 3178.100 3202.090 3096.980 3185.770 0 2002-12-05 3221.880 3283.780 3142.690 3158.040 0 2002-12-04 3200.170 3236.510 3170.300 3199.840 0 2002-12-03 3307.100 3319.210 3219.140 3222.260 0 2002-12-02 3327.070 3393.040 3291.900 3298.760 0 2002-11-29 3339.060 3360.290 3302.800 3326.650 0 2002-11-28 3333.010 3357.410 3303.220 3329.990 0 2002-11-27 3225.080 3323.370 3181.840 3313.760 0 2002-11-26 3296.950 3307.700 3200.130 3215.190 0 2002-11-25 3330.150 3349.360 3277.970 3295.680 0 2002-11-22 3298.350 3314.830 3265.450 3305.780 0 2002-11-21 3233.030 3290.800 3212.130 3290.170 0 2002-11-20 3194.020 3209.220 3124.430 3153.500 0 2002-11-19 3172.780 3189.140 3154.320 3177.230 0 2002-11-18 3168.970 3233.610 3167.220 3208.470 0 2002-11-15 3181.670 3199.190 3137.330 3162.390 0 2002-11-14 3023.070 3152.040 2996.480 3148.600 0 2002-11-13 3048.250 3061.890 2979.430 3034.810 0 2002-11-12 3042.840 3093.120 3027.920 3064.640 0 2002-11-11 3035.840 3071.500 3002.650 3053.700 0 2002-11-08 3084.210 3134.270 3043.100 3058.180 0 2002-11-07 3241.120 3249.720 3104.170 3111.720 0 2002-11-06 3310.440 3310.440 3194.080 3212.860 0 2002-11-05 3197.560 3264.070 3175.800 3247.390 0 2002-11-04 3168.300 3218.670 3159.480 3218.670 0 2002-11-01 3125.200 3132.240 3035.230 3109.510 0 2002-10-31 3081.960 3162.960 3056.660 3150.040 0 2002-10-30 3015.650 3095.450 2968.750 3084.220 0 2002-10-29 3091.900 3129.350 2962.440 2965.110 0 2002-10-28 3143.660 3165.380 3106.770 3120.850 0 2002-10-25 3026.230 3087.800 3011.760 3056.880 0 2002-10-24 3046.840 3103.970 3015.870 3075.130 0 2002-10-23 3147.190 3164.640 2992.230 2992.230 0 2002-10-22 3162.640 3228.350 3114.130 3121.010 0 2002-10-21 3140.430 3175.620 3110.060 3156.930 0 2002-10-18 3235.280 3236.150 3087.550 3156.990 0 2002-10-17 3117.210 3208.080 3116.680 3183.080 0 2002-10-16 3036.850 3180.290 3028.030 3067.700 0 2002-10-15 2928.590 3092.420 2923.660 3086.030 0 2002-10-14 2876.480 2949.960 2849.730 2885.270 0 2002-10-11 2789.270 2902.270 2778.610 2902.270 0 2002-10-10 2612.050 2764.170 2612.030 2758.530 0 2002-10-09 2726.760 2729.180 2622.490 2656.450 0 2002-10-08 2752.500 2786.570 2678.620 2694.230 0 2002-10-07 2730.610 2772.030 2698.530 2733.560 0 2002-10-04 2838.630 2854.960 2754.880 2765.900 0 2002-10-03 2892.870 2950.800 2860.270 2861.040 0 2002-10-02 2914.520 2958.920 2860.810 2940.840 0 2002-10-01 2789.690 2831.190 2750.870 2828.560 0 2002-09-30 2846.370 2851.770 2725.920 2777.450 0 2002-09-27 2944.660 2978.940 2918.270 2950.520 0 2002-09-26 2846.440 2961.460 2835.750 2961.460 0 2002-09-25 2707.220 2851.210 2702.360 2785.380 0 2002-09-24 2797.000 2822.010 2666.040 2742.810 0 2002-09-23 2893.330 2950.920 2773.130 2794.310 0 2002-09-20 2900.850 2975.400 2866.520 2890.820 0 2002-09-19 3011.440 3034.120 2923.330 2927.180 0 2002-09-18 3056.580 3069.690 2977.150 3000.980 0 2002-09-17 3223.910 3248.230 3091.820 3112.830 0 2002-09-16 3188.150 3195.500 3117.180 3141.950 0 2002-09-13 3212.910 3217.670 3115.010 3156.170 0 2002-09-12 3347.050 3365.770 3239.390 3241.840 0 2002-09-11 3325.700 3402.300 3278.840 3397.020 0 2002-09-10 3244.080 3306.250 3240.480 3299.640 0 2002-09-09 3233.070 3233.220 3185.260 3199.820 0 2002-09-06 3146.210 3246.670 3104.910 3246.670 0 2002-09-05 3210.320 3214.130 3068.110 3139.390 0 2002-09-04 3102.760 3177.620 3068.120 3168.700 0 2002-09-03 3250.140 3250.140 3121.000 3126.600 0 2002-09-02 3345.640 3349.170 3271.600 3272.760 0 2002-08-30 3367.090 3401.000 3315.520 3366.210 0 2002-08-29 3402.710 3412.380 3309.950 3331.770 0 2002-08-28 3522.480 3523.460 3410.950 3419.740 0 2002-08-27 3498.810 3574.390 3477.090 3570.500 0 2002-08-26 3505.090 3558.830 3471.280 3471.280 0 2002-08-23 3601.410 3601.410 3515.600 3526.090 0 2002-08-22 3521.190 3593.170 3517.140 3592.600 0 2002-08-21 3446.800 3543.250 3441.290 3485.210 0 2002-08-20 3479.870 3506.620 3420.000 3440.620 0 2002-08-19 3344.770 3493.010 3344.240 3493.010 0 2002-08-16 3384.400 3402.250 3298.910 3374.090 0 2002-08-15 3341.360 3392.870 3314.160 3375.010 0 2002-08-14 3305.320 3338.010 3240.810 3240.810 0 2002-08-13 3386.510 3402.260 3307.080 3390.230 0 2002-08-12 3416.680 3435.000 3341.100 3364.440 0 2002-08-09 3414.070 3449.460 3338.820 3447.940 0 2002-08-08 3331.820 3404.170 3312.130 3388.450 0 2002-08-07 3300.520 3374.940 3258.020 3270.510 0 2002-08-06 3072.040 3288.970 3013.800 3284.790 0 2002-08-05 3281.690 3281.690 3115.380 3115.380 0 2002-08-02 3257.660 3279.220 3200.040 3245.370 0 2002-08-01 3426.940 3460.780 3231.660 3240.710 0 2002-07-31 3429.450 3515.700 3320.150 3415.380 0 2002-07-30 3440.380 3449.530 3347.750 3379.850 0 2002-07-29 3203.830 3395.830 3183.930 3395.830 0 2002-07-26 3113.860 3175.570 3029.480 3172.560 0 2002-07-25 3175.520 3203.600 3067.890 3149.720 0 2002-07-24 3009.380 3083.710 2898.600 3023.690 0 2002-07-23 3184.710 3243.440 3026.730 3070.160 0 2002-07-22 3298.030 3298.030 3149.690 3149.690 0 2002-07-19 3492.310 3492.310 3319.380 3324.040 0 2002-07-18 3462.230 3559.560 3428.600 3513.710 0 2002-07-17 3276.280 3471.910 3273.720 3440.880 0 2002-07-16 3419.590 3422.040 3198.340 3317.810 0 2002-07-15 3504.300 3559.000 3322.790 3323.740 0 2002-07-12 3610.020 3634.560 3459.220 3513.340 0 2002-07-11 3574.300 3605.460 3512.100 3512.100 0 2002-07-10 3746.240 3751.090 3656.380 3656.380 0 2002-07-09 3839.890 3886.430 3756.400 3819.010 0 2002-07-08 3835.080 3895.660 3820.310 3858.350 0 2002-07-05 3739.860 3864.540 3734.660 3863.280 0 2002-07-04 3700.860 3715.280 3665.000 3697.130 0 2002-07-03 3731.540 3776.690 3623.330 3623.330 0 2002-07-02 3827.680 3841.360 3726.520 3735.660 0 2002-07-01 3886.120 3973.930 3857.950 3897.370 0 2002-06-28 3815.290 3897.990 3800.940 3897.990 0 2002-06-27 3765.410 3801.660 3709.850 3742.780 0 2002-06-26 3583.830 3702.630 3561.240 3701.130 0 2002-06-25 3733.180 3779.560 3721.870 3766.400 0 2002-06-24 3796.570 3823.890 3664.170 3669.240 0 2002-06-21 3789.270 3886.950 3736.230 3799.530 0 2002-06-20 3892.080 3919.660 3819.420 3832.070 0 2002-06-19 3933.230 3958.440 3905.970 3935.580 0 2002-06-18 4048.790 4048.790 3977.920 4004.930 0 2002-06-17 3878.430 4012.750 3872.900 4010.360 0 2002-06-14 3915.040 3925.350 3785.410 3843.070 0 2002-06-13 4041.740 4059.250 3934.640 3957.330 0 2002-06-12 4058.110 4058.110 3998.100 4004.760 0 2002-06-11 4035.680 4114.080 4017.570 4109.370 0 2002-06-10 4055.000 4077.140 4000.960 4024.940 0 2002-06-07 4025.660 4032.030 3968.670 4020.270 0 2002-06-06 4101.850 4165.160 4090.910 4098.180 0 2002-06-05 4107.910 4124.300 4068.230 4079.510 0 2002-06-04 4175.340 4177.850 4065.880 4065.880 0 2002-06-03 4247.580 4294.500 4225.910 4227.150 0 2002-05-31 4264.920 4301.470 4251.010 4274.640 0 2002-05-30 4333.550 4334.370 4249.850 4260.140 0 2002-05-29 4331.920 4354.010 4319.510 4334.850 0 2002-05-28 4380.060 4418.730 4332.140 4339.570 0 2002-05-27 4334.880 4401.710 4333.650 4360.710 0 2002-05-24 4375.230 4381.700 4328.970 4337.430 0 2002-05-23 4340.120 4369.410 4314.130 4341.590 0 2002-05-22 4374.760 4394.240 4311.790 4326.290 0 2002-05-21 4392.230 4439.880 4369.820 4399.200 0 2002-05-20 4454.890 4467.630 4387.700 4400.750 0 2002-05-17 4474.540 4497.460 4432.920 4442.940 0 2002-05-16 4455.170 4489.250 4440.340 4466.360 0 2002-05-15 4478.300 4493.250 4438.630 4471.270 0 2002-05-14 4392.420 4463.450 4359.590 4447.120 0 2002-05-13 4291.530 4377.090 4281.950 4375.390 0 2002-05-10 4365.460 4391.540 4324.430 4329.840 0 2002-05-09 4426.450 4428.650 4373.540 4386.860 0 2002-05-08 4335.380 4404.020 4335.380 4404.020 0 2002-05-07 4324.400 4342.660 4239.720 4296.400 0 2002-05-06 4361.650 4389.730 4338.030 4367.260 0 2002-05-03 4408.000 4474.270 4352.340 4354.920 0 2002-05-02 4474.630 4494.790 4421.560 4421.560 0 2002-04-30 4414.630 4462.740 4390.980 4462.740 0 2002-04-29 4432.130 4445.630 4391.960 4430.380 0 2002-04-26 4463.190 4509.680 4447.530 4453.080 0 2002-04-25 4501.770 4513.310 4401.770 4455.990 0 2002-04-24 4556.700 4586.420 4514.820 4528.000 0 2002-04-23 4566.040 4593.590 4526.710 4562.550 0 2002-04-22 4597.210 4597.710 4523.090 4559.460 0 2002-04-19 4563.250 4616.380 4551.880 4606.420 0 2002-04-18 4581.950 4645.100 4572.910 4588.830 0 2002-04-17 4635.140 4653.100 4594.030 4597.300 0 2002-04-16 4522.910 4601.790 4520.110 4598.740 0 2002-04-15 4487.650 4518.570 4463.960 4502.490 0 2002-04-12 4452.590 4485.610 4437.540 4468.290 0 2002-04-11 4538.750 4547.640 4441.540 4441.540 0 2002-04-10 4435.260 4539.690 4424.510 4521.830 0 2002-04-09 4468.480 4488.660 4457.750 4463.910 0 2002-04-08 4504.180 4511.870 4415.750 4431.880 0 2002-04-05 4536.400 4554.760 4506.870 4515.700 0 2002-04-04 4604.880 4621.570 4536.550 4538.310 0 2002-04-03 4618.650 4644.210 4582.710 4632.260 0 2002-04-02 4673.030 4688.160 4626.460 4627.330 0 2002-03-28 4632.070 4696.180 4623.180 4688.020 0 2002-03-27 4645.080 4645.080 4605.250 4623.200 0 2002-03-26 4580.970 4646.000 4565.270 4628.070 0 2002-03-25 4597.310 4651.690 4586.480 4588.360 0 2002-03-22 4599.000 4620.990 4577.820 4601.570 0 2002-03-21 4582.500 4621.780 4569.400 4579.900 0 2002-03-20 4640.820 4652.430 4597.470 4603.800 0 2002-03-19 4636.330 4650.890 4613.200 4644.930 0 2002-03-18 4600.790 4652.540 4600.790 4625.810 0 2002-03-15 4540.100 4588.330 4514.720 4588.330 0 2002-03-14 4514.920 4567.770 4514.860 4546.840 0 2002-03-13 4551.520 4601.980 4523.770 4523.770 0 2002-03-12 4578.240 4582.400 4517.900 4550.650 0 2002-03-11 4619.770 4642.560 4577.840 4586.750 0 2002-03-08 4590.500 4656.530 4590.500 4629.110 0 2002-03-07 4626.920 4671.000 4606.370 4616.500 0 2002-03-06 4564.990 4605.480 4542.560 4588.140 0 2002-03-05 4608.220 4620.760 4566.530 4580.750 0 2002-03-04 4538.710 4626.680 4538.710 4607.440 0 2002-03-01 4442.400 4495.310 4436.940 4486.420 0 2002-02-28 4396.090 4482.260 4383.370 4462.990 0 2002-02-27 4363.640 4424.710 4363.330 4424.710 0 2002-02-26 4340.450 4385.930 4330.580 4340.860 0 2002-02-25 4270.550 4305.440 4240.260 4305.440 0 2002-02-22 4251.830 4264.540 4224.460 4245.200 0 2002-02-21 4298.450 4316.700 4264.630 4287.220 0 2002-02-20 4248.760 4279.080 4210.300 4238.990 0 2002-02-19 4323.810 4323.810 4255.870 4256.360 0 2002-02-18 4351.780 4376.760 4346.510 4347.050 0 2002-02-15 4398.220 4425.920 4376.260 4377.000 0 2002-02-14 4388.080 4434.930 4364.250 4429.310 0 2002-02-13 4339.800 4375.620 4306.740 4364.450 0 2002-02-12 4375.120 4399.230 4319.570 4337.950 0 2002-02-11 4341.190 4367.520 4329.570 4353.210 0 2002-02-08 4272.940 4319.970 4262.360 4299.040 0 2002-02-07 4253.680 4309.650 4228.380 4295.650 0 2002-02-06 4307.220 4331.870 4250.030 4273.810 0 2002-02-05 4345.610 4369.830 4276.860 4307.750 0 2002-02-04 4459.520 4459.520 4384.630 4397.540 0 2002-02-01 4483.900 4499.680 4446.810 4455.560 0 2002-01-31 4463.640 4482.990 4437.790 4461.870 0 2002-01-30 4426.240 4442.820 4385.570 4407.270 0 2002-01-29 4540.260 4563.380 4476.100 4476.100 0 2002-01-28 4498.770 4557.610 4496.520 4533.130 0 2002-01-25 4511.600 4511.600 4446.150 4484.310 0 2002-01-24 4483.070 4527.280 4470.690 4508.070 0 2002-01-23 4409.210 4452.600 4402.490 4450.810 0 2002-01-22 4424.590 4493.180 4407.850 4446.720 0 2002-01-21 4438.390 4440.300 4386.390 4423.800 0 2002-01-18 4440.590 4466.670 4429.510 4448.850 0 2002-01-17 4431.720 4489.260 4431.720 4475.640 0 2002-01-16 4482.010 4484.010 4421.880 4425.500 0 2002-01-15 4437.790 4519.240 4419.140 4518.420 0 2002-01-14 4526.420 4530.670 4448.470 4453.970 0 2002-01-11 4532.740 4583.810 4516.280 4554.690 0 2002-01-10 4551.870 4573.030 4503.610 4515.520 0 2002-01-09 4578.680 4592.690 4525.530 4587.010 0 2002-01-08 4594.260 4631.920 4560.340 4568.090 0 2002-01-07 4673.450 4706.580 4611.130 4615.540 0 2002-01-04 4702.700 4720.040 4663.400 4682.790 0 2002-01-03 4626.760 4692.240 4609.280 4681.200 0 2002-01-02 4617.950 4640.850 4567.920 4580.440 0 2001-12-28 4603.810 4630.190 4582.290 4624.580 0 2001-12-27 4524.060 4593.520 4504.980 4591.160 0 2001-12-24 4487.170 4509.780 4470.500 4502.100 0 2001-12-21 4391.550 4511.230 4376.730 4499.340 0 2001-12-20 4437.140 4477.000 4414.830 4426.720 0 2001-12-19 4466.050 4500.180 4424.760 4467.920 0 2001-12-18 4470.550 4515.730 4452.390 4480.100 0 2001-12-17 4366.000 4495.060 4328.770 4485.170 0 2001-12-14 4378.980 4411.020 4340.020 4340.020 0 2001-12-13 4505.740 4528.590 4396.710 4410.660 0 2001-12-12 4568.150 4588.090 4505.860 4510.680 0 2001-12-11 4535.000 4580.170 4510.320 4551.940 0 2001-12-10 4614.930 4619.260 4548.670 4556.290 0 2001-12-07 4664.370 4680.430 4631.050 4642.940 0 2001-12-06 4695.860 4735.210 4641.230 4679.380 0 2001-12-05 4580.290 4686.660 4571.930 4677.550 0 2001-12-04 4473.110 4529.240 4464.090 4529.240 0 2001-12-03 4439.550 4463.960 4401.360 4463.840 0 2001-11-30 4472.940 4513.350 4453.050 4476.060 0 2001-11-29 4407.330 4481.130 4392.670 4445.870 0 2001-11-28 4468.540 4512.310 4433.010 4445.500 0 2001-11-27 4589.350 4595.850 4474.550 4485.820 0 2001-11-26 4620.710 4639.840 4561.030 4564.380 0 2001-11-23 4617.060 4634.350 4536.400 4573.820 0 2001-11-22 4576.130 4615.780 4563.800 4599.800 0 2001-11-21 4548.920 4616.310 4543.670 4557.030 0 2001-11-20 4686.620 4686.620 4574.310 4593.520 0 2001-11-19 4620.760 4686.200 4600.720 4660.490 0 2001-11-16 4591.510 4604.760 4544.690 4587.300 0 2001-11-15 4607.310 4643.150 4530.830 4577.280 0 2001-11-14 4573.230 4643.510 4540.750 4575.090 0 2001-11-13 4437.930 4570.700 4437.930 4565.680 0 2001-11-12 4512.430 4517.480 4329.740 4376.580 0 2001-11-09 4517.300 4566.130 4508.430 4514.280 0 2001-11-08 4494.940 4589.080 4482.490 4573.040 0 2001-11-07 4491.750 4518.010 4410.630 4493.270 0 2001-11-06 4500.740 4532.260 4438.180 4461.690 0 2001-11-05 4392.050 4488.940 4389.770 4485.340 0 2001-11-02 4387.810 4418.830 4338.820 4369.400 0 2001-11-01 4325.190 4366.940 4276.610 4366.940 0 2001-10-31 4238.020 4391.010 4201.810 4341.290 0 2001-10-30 4315.190 4326.520 4235.690 4251.930 0 2001-10-29 4465.670 4465.670 4382.570 4383.240 0 2001-10-26 4443.880 4482.760 4419.400 4478.630 0 2001-10-25 4491.680 4546.420 4363.360 4378.450 0 2001-10-24 4420.800 4535.900 4394.130 4486.350 0 2001-10-23 4385.350 4455.760 4377.410 4455.760 0 2001-10-22 4281.780 4345.450 4243.120 4341.290 0 2001-10-19 4310.800 4347.890 4228.230 4264.890 0 2001-10-18 4308.240 4359.410 4291.390 4338.090 0 2001-10-17 4379.810 4458.040 4362.990 4411.510 0 2001-10-16 4220.470 4308.490 4193.010 4308.490 0 2001-10-15 4295.210 4300.720 4196.730 4213.910 0 2001-10-12 4372.420 4381.490 4283.500 4336.880 0 2001-10-11 4328.350 4407.670 4312.480 4330.680 0 2001-10-10 4145.480 4319.380 4131.570 4319.380 0 2001-10-09 4149.330 4217.230 4123.540 4176.970 0 2001-10-08 4102.930 4172.210 4031.090 4172.210 0 2001-10-05 4137.160 4232.660 4116.150 4164.760 0 2001-10-04 4110.520 4195.800 4094.020 4195.800 0 2001-10-03 4034.820 4034.820 3930.040 4024.250 0 2001-10-02 4018.460 4044.660 3914.390 4044.660 0 2001-10-01 4097.220 4097.640 3979.050 4004.570 0 2001-09-28 4065.220 4117.840 4040.890 4079.020 0 2001-09-27 3946.710 4013.230 3928.120 4013.230 0 2001-09-26 3882.260 4012.940 3836.420 3975.530 0 2001-09-25 3795.850 3947.830 3769.090 3902.850 0 2001-09-24 3713.760 3861.190 3713.760 3861.190 0 2001-09-21 3674.370 3733.120 3463.070 3652.870 0 2001-09-20 3878.570 3913.640 3714.050 3738.180 0 2001-09-19 3955.410 4014.860 3873.810 3888.930 0 2001-09-18 3980.650 3980.650 3891.320 3970.180 0 2001-09-17 3861.080 4024.950 3783.620 4015.460 0 2001-09-14 4124.130 4174.920 3906.740 3909.490 0 2001-09-13 4089.830 4143.950 4041.390 4113.870 0 2001-09-12 3861.670 4182.910 3858.370 4114.260 0 2001-09-11 4059.750 4059.750 4059.750 4059.750 0 2001-09-10 4372.130 4427.160 4251.540 4383.740 0 2001-09-07 4485.070 4507.700 4396.550 4413.510 0 2001-09-06 4616.600 4616.600 4470.730 4480.750 0 2001-09-05 4627.170 4643.750 4563.690 4571.560 0 2001-09-04 4696.940 4708.040 4576.420 4673.980 0 2001-09-03 4712.090 4712.090 4585.390 4629.800 0 2001-08-31 4687.930 4722.540 4668.190 4689.340 0 2001-08-30 4827.180 4863.260 4697.670 4703.870 0 2001-08-29 4792.240 4869.940 4765.710 4834.890 0 2001-08-28 4891.560 4940.930 4793.000 4815.720 0 2001-08-27 4917.140 4963.860 4899.090 4905.790 0 2001-08-24 4830.740 4919.910 4822.170 4916.560 0 2001-08-23 4835.460 4842.380 4775.330 4809.500 0 2001-08-22 4788.910 4891.030 4768.890 4812.140 0 2001-08-21 4806.900 4836.000 4776.820 4834.870 0 2001-08-20 4770.500 4817.980 4724.550 4791.430 0 2001-08-17 4905.700 4927.440 4753.120 4777.370 0 2001-08-16 4915.140 4916.490 4849.380 4882.620 0 2001-08-15 4948.860 4974.020 4924.020 4933.970 0 2001-08-14 4946.070 5003.210 4942.100 4962.640 0 2001-08-13 4903.730 4925.560 4829.820 4920.350 0 2001-08-10 4913.840 4962.160 4822.290 4846.020 0 2001-08-09 4927.950 4934.260 4872.420 4888.300 0 2001-08-08 5034.900 5038.530 4964.700 4986.230 0 2001-08-07 5039.040 5062.860 4974.350 5051.620 0 2001-08-06 5017.630 5096.850 5009.450 5066.250 0 2001-08-03 5078.160 5093.270 5019.110 5031.290 0 2001-08-02 5121.950 5204.200 5083.340 5088.700 0 2001-08-01 5073.750 5125.310 5068.890 5111.580 0 2001-07-31 5022.550 5095.380 4995.890 5085.510 0 2001-07-30 4982.390 5054.400 4946.120 5033.710 0 2001-07-27 4872.840 4968.060 4872.130 4967.150 0 2001-07-26 4842.780 4854.370 4790.100 4842.120 0 2001-07-25 4864.880 4888.250 4773.170 4773.170 0 2001-07-24 4886.210 4913.230 4853.950 4855.600 0 2001-07-23 4861.660 4961.420 4851.650 4911.920 0 2001-07-20 4880.580 4894.230 4841.870 4880.700 0 2001-07-19 4887.520 4930.390 4825.880 4930.390 0 2001-07-18 4985.270 4985.270 4865.410 4867.500 0 2001-07-17 4972.520 4994.720 4956.560 4978.540 0 2001-07-16 5036.620 5036.620 4976.020 5022.760 0 2001-07-13 5000.690 5028.530 4933.250 5025.240 0 2001-07-12 4996.070 5010.000 4948.360 4961.430 0 2001-07-11 4880.510 4958.320 4880.510 4914.680 0 2001-07-10 5013.530 5067.410 4960.130 4973.400 0 2001-07-09 5008.860 5039.960 4903.060 5027.370 0 2001-07-06 5088.190 5088.190 4992.460 4999.360 0 2001-07-05 5115.560 5148.730 5096.450 5123.830 0 2001-07-04 5222.310 5222.310 5139.500 5175.130 0 2001-07-03 5269.780 5273.180 5205.780 5205.780 0 2001-07-02 5215.750 5299.900 5187.130 5296.510 0 2001-06-29 5139.000 5225.330 5123.330 5225.330 0 2001-06-28 5055.320 5135.100 4967.610 5133.560 0 2001-06-27 5099.800 5110.730 5053.110 5057.720 0 2001-06-26 5199.080 5204.450 5077.000 5090.730 0 2001-06-25 5145.440 5230.550 5144.660 5213.460 0 2001-06-22 5163.110 5213.180 5150.400 5183.670 0 2001-06-21 5204.150 5211.670 5121.610 5134.970 0 2001-06-20 5186.780 5186.780 5114.730 5170.490 0 2001-06-19 5159.210 5248.340 5159.210 5199.410 0 2001-06-18 5225.940 5244.680 5160.280 5160.280 0 2001-06-15 5258.590 5282.560 5192.350 5243.840 0 2001-06-14 5304.570 5322.490 5276.780 5297.070 0 2001-06-13 5340.780 5369.180 5334.240 5353.630 0 2001-06-12 5418.270 5430.890 5300.070 5311.940 0 2001-06-11 5432.250 5478.580 5413.610 5418.470 0 2001-06-08 5479.070 5537.900 5439.930 5439.930 0 2001-06-07 5474.240 5500.990 5431.720 5453.390 0 2001-06-06 5535.460 5546.600 5491.260 5496.490 0 2001-06-05 5474.470 5517.960 5455.340 5516.270 0 2001-06-01 5453.290 5471.410 5387.760 5432.710 0 2001-05-31 5420.740 5472.760 5405.660 5454.190 0 2001-05-30 5533.700 5539.460 5440.060 5444.270 0 2001-05-29 5588.740 5631.390 5537.510 5542.270 0 2001-05-28 5584.540 5644.410 5575.920 5606.320 0 2001-05-25 5651.060 5661.340 5568.230 5581.940 0 2001-05-24 5619.010 5680.260 5615.120 5656.470 0 2001-05-23 5663.870 5688.640 5630.740 5630.740 0 2001-05-22 5687.710 5728.520 5675.540 5693.470 0 2001-05-21 5647.350 5660.690 5584.720 5652.040 0 2001-05-18 5569.880 5658.260 5562.430 5638.240 0 2001-05-17 5607.320 5632.540 5569.660 5592.650 0 2001-05-16 5502.980 5523.640 5433.310 5522.690 0 2001-05-15 5513.640 5545.330 5462.060 5544.130 0 2001-05-14 5523.330 5533.970 5469.870 5487.720 0 2001-05-11 5580.730 5607.580 5549.500 5567.250 0 2001-05-10 5482.030 5624.510 5481.210 5606.460 0 2001-05-09 5486.750 5497.090 5440.740 5492.080 0 2001-05-08 5494.380 5558.520 5460.760 5516.930 0 2001-05-07 5492.080 5527.040 5471.390 5498.520 0 2001-05-04 5455.240 5502.710 5378.360 5455.550 0 2001-05-03 5605.620 5614.210 5457.070 5457.070 0 2001-05-02 5661.080 5670.020 5571.490 5572.910 0 2001-04-30 5580.460 5653.140 5570.740 5640.030 0 2001-04-27 5461.670 5607.120 5444.820 5575.970 0 2001-04-26 5418.680 5491.530 5374.220 5481.730 0 2001-04-25 5407.990 5425.120 5374.520 5407.840 0 2001-04-24 5399.610 5488.330 5391.450 5424.430 0 2001-04-23 5424.320 5432.840 5370.510 5396.850 0 2001-04-20 5483.450 5530.620 5431.080 5449.340 0 2001-04-19 5530.500 5531.810 5436.940 5480.050 0 2001-04-18 5429.180 5533.800 5416.320 5505.080 0 2001-04-17 5271.240 5362.110 5216.570 5340.980 0 2001-04-12 5359.670 5402.720 5329.600 5372.710 0 2001-04-11 5345.550 5403.870 5309.650 5361.530 0 2001-04-10 5213.770 5335.720 5192.140 5331.230 0 2001-04-09 5106.660 5217.280 5102.410 5183.220 0 2001-04-06 5232.090 5232.950 5087.490 5139.710 0 2001-04-05 5104.240 5196.720 5085.160 5158.560 0 2001-04-04 4946.210 5086.210 4872.920 5071.820 0 2001-04-03 5153.140 5153.140 4989.730 5004.000 0 2001-04-02 5218.480 5218.480 5111.820 5210.480 0 2001-03-30 5132.490 5233.680 5132.090 5180.450 0 2001-03-29 5072.480 5163.120 5028.730 5157.920 0 2001-03-28 5243.200 5243.200 5118.780 5150.430 0 2001-03-27 5104.460 5235.600 5079.620 5235.600 0 2001-03-26 5004.250 5127.140 4982.610 5124.800 0 2001-03-23 4922.390 4968.520 4911.540 4951.130 0 2001-03-22 4992.300 5001.080 4804.400 4824.820 0 2001-03-21 5050.970 5062.680 4977.280 5023.760 0 2001-03-20 5114.720 5145.880 5092.590 5138.400 0 2001-03-19 5100.080 5170.880 5035.420 5048.600 0 2001-03-16 5197.740 5197.740 5091.170 5104.770 0 2001-03-15 5146.740 5180.220 5061.370 5177.660 0 2001-03-14 5242.680 5242.680 4965.470 5115.500 0 2001-03-13 5157.500 5224.170 5155.160 5186.870 0 2001-03-12 5326.110 5326.110 5216.860 5242.400 0 2001-03-09 5393.880 5423.410 5342.090 5368.890 0 2001-03-08 5462.980 5507.260 5410.780 5438.660 0 2001-03-07 5429.160 5489.780 5397.990 5483.680 0 2001-03-06 5401.250 5468.660 5382.990 5457.280 0 2001-03-05 5325.030 5373.000 5274.830 5368.830 0 2001-03-02 5329.050 5365.790 5259.940 5291.920 0 2001-03-01 5334.230 5348.350 5260.020 5341.340 0 2001-02-28 5391.440 5443.730 5339.780 5367.480 0 2001-02-27 5440.050 5451.090 5380.050 5437.760 0 2001-02-26 5372.980 5429.790 5341.920 5415.100 0 2001-02-23 5455.780 5466.490 5302.790 5322.840 0 2001-02-22 5436.990 5509.880 5410.340 5452.480 0 2001-02-21 5516.850 5538.790 5433.300 5474.370 0 2001-02-20 5592.720 5640.420 5515.500 5548.740 0 2001-02-19 5570.570 5610.310 5570.570 5584.750 0 2001-02-16 5651.490 5662.190 5583.080 5595.130 0 2001-02-15 5665.040 5709.270 5628.950 5704.530 0 2001-02-14 5701.730 5703.890 5630.740 5644.230 0 2001-02-13 5789.580 5791.240 5720.450 5739.030 0 2001-02-12 5700.310 5777.880 5700.310 5759.480 0 2001-02-09 5764.680 5772.790 5701.640 5712.360 0 2001-02-08 5771.230 5816.130 5752.740 5773.460 0 2001-02-07 5813.100 5813.100 5744.680 5752.140 0 2001-02-06 5831.970 5859.350 5800.700 5852.350 0 2001-02-05 5795.730 5838.960 5784.780 5823.490 0 2001-02-02 5920.890 5933.880 5823.800 5826.370 0 2001-02-01 5936.310 5970.300 5870.510 5899.720 0 2001-01-31 5933.260 5999.180 5914.270 5998.490 0 2001-01-30 5896.260 5948.060 5860.220 5917.150 0 2001-01-29 5930.200 5935.480 5873.770 5887.900 0 2001-01-26 5828.220 5935.200 5828.220 5925.620 0 2001-01-25 5860.540 5959.810 5850.940 5934.680 0 2001-01-24 5898.390 5925.130 5862.730 5900.320 0 2001-01-23 5816.530 5850.830 5803.800 5839.730 0 2001-01-22 5844.970 5901.250 5805.620 5882.760 0 2001-01-19 5915.970 5962.800 5840.010 5845.730 0 2001-01-18 5868.140 5919.380 5837.510 5860.160 0 2001-01-17 5806.910 5908.040 5806.910 5884.090 0 2001-01-16 5820.390 5838.410 5749.070 5761.670 0 2001-01-15 5811.330 5853.880 5795.880 5833.380 0 2001-01-12 5738.670 5841.820 5738.500 5834.340 0 2001-01-11 5663.030 5702.930 5631.890 5702.780 0 2001-01-10 5672.040 5686.240 5603.920 5653.350 0 2001-01-09 5778.780 5792.560 5627.860 5663.190 0 2001-01-08 5715.800 5757.500 5695.190 5732.800 0 2001-01-05 5799.180 5862.040 5733.480 5758.020 0 2001-01-04 5890.330 5890.330 5764.880 5815.990 0 2001-01-03 5767.650 5767.650 5631.320 5684.050 0 2001-01-02 5956.150 5956.150 5774.640 5798.900 0 2000-12-29 5931.680 5981.400 5895.370 5926.420 0 2000-12-28 5880.910 5924.930 5877.900 5920.600 0 2000-12-27 5769.240 5874.090 5769.240 5857.150 0 2000-12-22 5772.680 5805.210 5735.430 5783.730 0 2000-12-21 5705.000 5810.270 5673.870 5758.920 0 2000-12-20 5867.610 5902.080 5748.870 5766.300 0 2000-12-19 5848.790 5972.420 5848.790 5958.860 0 2000-12-18 5832.700 5937.870 5832.700 5887.490 0 2000-12-15 5854.680 5884.600 5818.570 5839.540 0 2000-12-14 5919.130 5938.800 5845.900 5905.650 0 2000-12-13 6096.610 6126.410 5942.480 5962.290 0 2000-12-12 6071.750 6103.760 6026.720 6047.660 0 2000-12-11 6005.620 6090.090 6005.620 6077.880 0 2000-12-08 6003.140 6102.580 5937.130 5939.320 0 2000-12-07 5917.320 6020.700 5900.860 5984.690 0 2000-12-06 6084.530 6108.540 5967.220 5985.240 0 2000-12-05 5836.830 5994.890 5836.830 5994.890 0 2000-12-04 5933.310 5933.310 5763.180 5791.510 0 2000-12-01 5942.360 6023.110 5915.330 5928.500 0 2000-11-30 5992.640 6015.860 5893.540 5928.080 0 2000-11-29 6013.380 6091.580 5978.960 6060.650 0 2000-11-28 6145.190 6172.770 6055.040 6069.220 0 2000-11-27 6198.670 6254.170 6167.450 6171.330 0 2000-11-24 6047.530 6162.880 5989.130 6145.650 0 2000-11-23 5949.760 6055.210 5933.080 6053.040 0 2000-11-22 6043.140 6049.600 5937.370 5944.700 0 2000-11-21 6021.290 6116.820 6013.290 6081.020 0 2000-11-20 6178.570 6195.410 6005.900 6021.790 0 2000-11-17 6221.790 6272.900 6161.920 6161.920 0 2000-11-16 6290.370 6290.680 6220.620 6283.060 0 2000-11-15 6223.000 6312.780 6197.050 6301.780 0 2000-11-14 6081.960 6240.330 6072.530 6225.980 0 2000-11-13 6104.990 6132.640 5996.720 6037.730 0 2000-11-10 6261.700 6305.670 6137.590 6147.490 0 2000-11-09 6292.270 6330.600 6236.820 6271.150 0 2000-11-08 6423.600 6452.970 6332.400 6336.030 0 2000-11-07 6393.620 6395.490 6329.910 6386.070 0 2000-11-06 6459.500 6459.500 6348.560 6352.240 0 2000-11-03 6428.220 6444.980 6371.760 6398.920 0 2000-11-02 6419.470 6441.290 6383.070 6400.310 0 2000-11-01 6434.900 6434.900 6346.750 6409.050 0 2000-10-31 6347.050 6400.130 6320.760 6397.660 0 2000-10-30 6232.000 6296.840 6230.910 6296.840 0 2000-10-27 6274.790 6319.740 6225.910 6268.930 0 2000-10-26 6199.940 6297.190 6186.320 6208.420 0 2000-10-25 6246.140 6301.260 6188.390 6277.900 0 2000-10-24 6194.060 6323.740 6150.850 6323.740 0 2000-10-23 6123.190 6203.510 6120.090 6182.340 0 2000-10-20 6108.590 6183.460 6051.510 6149.440 0 2000-10-19 6012.560 6071.220 5964.770 6066.480 0 2000-10-18 5998.360 6012.430 5833.630 5937.350 0 2000-10-17 6097.190 6151.650 6067.150 6067.150 0 2000-10-16 6158.340 6158.340 6044.040 6088.040 0 2000-10-13 5862.510 6064.210 5828.140 6064.210 0 2000-10-12 6025.010 6076.660 5848.420 5990.700 0 2000-10-11 6062.570 6096.220 5947.640 5956.120 0 2000-10-10 6166.710 6184.690 6114.750 6143.300 0 2000-10-09 6220.080 6227.630 6082.790 6110.060 0 2000-10-06 6323.280 6356.390 6229.250 6258.410 0 2000-10-05 6317.890 6369.830 6304.810 6335.120 0 2000-10-04 6366.560 6389.210 6284.610 6296.130 0 2000-10-03 6315.390 6434.500 6304.700 6400.430 0 2000-10-02 6150.490 6384.240 6150.490 6349.240 0 2000-09-29 6290.510 6367.250 6249.290 6266.630 0 2000-09-28 6358.620 6371.240 6253.870 6311.030 0 2000-09-27 6258.910 6372.140 6233.980 6319.790 0 2000-09-26 6296.920 6349.120 6276.930 6294.060 0 2000-09-25 6344.180 6346.610 6276.270 6336.280 0 2000-09-22 6110.610 6259.560 6085.400 6258.580 0 2000-09-21 6414.320 6447.400 6215.890 6254.770 0 2000-09-20 6570.310 6570.310 6396.180 6405.430 0 2000-09-19 6482.760 6535.390 6468.340 6529.950 0 2000-09-18 6562.140 6584.170 6470.910 6522.380 0 2000-09-15 6620.500 6632.580 6570.490 6614.650 0 2000-09-14 6605.730 6683.440 6591.040 6637.910 0 2000-09-13 6696.540 6728.690 6564.600 6568.890 0 2000-09-12 6638.840 6714.120 6621.020 6697.800 0 2000-09-11 6722.930 6735.580 6650.730 6675.010 0 2000-09-08 6814.040 6845.480 6693.040 6703.360 0 2000-09-07 6780.720 6848.250 6769.280 6834.460 0 2000-09-06 6836.280 6873.360 6795.030 6796.790 0 2000-09-05 6929.050 6929.050 6838.700 6856.760 0 2000-09-04 6823.170 6944.770 6822.710 6922.330 0 2000-09-01 6648.640 6843.860 6648.640 6813.660 0 2000-08-31 6636.240 6668.630 6562.430 6625.420 0 2000-08-30 6627.280 6698.040 6588.380 6634.620 0 2000-08-29 6608.880 6642.870 6561.700 6633.990 0 2000-08-28 6598.820 6639.460 6570.660 6615.020 0 2000-08-25 6485.050 6602.290 6485.050 6595.110 0 2000-08-24 6513.380 6523.150 6454.530 6461.930 0 2000-08-23 6539.510 6552.560 6449.650 6501.700 0 2000-08-22 6599.090 6605.390 6513.710 6513.710 0 2000-08-21 6559.520 6615.340 6529.580 6571.630 0 2000-08-18 6640.460 6649.670 6587.900 6594.350 0 2000-08-17 6712.290 6712.300 6601.130 6635.340 0 2000-08-16 6666.900 6710.590 6646.410 6684.080 0 2000-08-15 6645.670 6676.660 6604.680 6636.610 0 2000-08-14 6613.370 6625.690 6554.790 6609.360 0 2000-08-11 6570.420 6580.760 6513.770 6553.000 0 2000-08-10 6565.320 6611.140 6539.970 6562.540 0 2000-08-09 6555.030 6619.240 6553.730 6570.180 0 2000-08-08 6519.040 6573.280 6492.010 6532.440 0 2000-08-07 6462.220 6536.950 6447.950 6519.040 0 2000-08-04 6424.100 6479.030 6391.460 6461.350 0 2000-08-03 6465.010 6486.600 6354.930 6354.930 0 2000-08-02 6539.400 6573.220 6473.760 6529.910 0 2000-08-01 6524.670 6569.220 6508.130 6532.290 0 2000-07-31 6412.520 6542.490 6374.520 6542.490 0 2000-07-28 6507.650 6535.690 6396.130 6415.720 0 2000-07-27 6512.530 6582.480 6464.940 6511.530 0 2000-07-26 6539.740 6539.740 6466.550 6493.000 0 2000-07-25 6576.610 6576.610 6458.730 6463.910 0 2000-07-24 6474.320 6539.980 6444.300 6502.570 0 2000-07-21 6544.710 6577.780 6450.800 6464.120 0 2000-07-20 6498.770 6567.030 6484.290 6563.770 0 2000-07-19 6542.800 6558.080 6485.780 6495.110 0 2000-07-18 6625.020 6625.020 6514.540 6514.540 0 2000-07-17 6605.320 6631.480 6582.680 6619.250 0 2000-07-13 6547.220 6588.110 6491.540 6570.360 0 2000-07-12 6506.120 6556.410 6489.810 6536.510 0 2000-07-11 6518.220 6518.220 6422.720 6490.350 0 2000-07-10 6471.900 6587.850 6471.900 6487.420 0 2000-07-07 6471.980 6568.150 6445.710 6565.970 0 2000-07-06 6434.210 6465.770 6393.120 6453.970 0 2000-07-05 6502.980 6572.660 6430.590 6462.700 0 2000-07-04 6501.420 6504.150 6459.290 6494.770 0 2000-07-03 6462.030 6508.470 6413.630 6508.470 0 2000-06-30 6430.260 6496.500 6391.640 6446.540 0 2000-06-29 6618.080 6631.020 6400.820 6400.820 0 2000-06-28 6551.340 6613.040 6510.180 6607.960 0 2000-06-27 6630.580 6634.610 6515.730 6568.090 0 2000-06-26 6548.670 6611.330 6524.980 6586.260 0 2000-06-23 6438.950 6549.120 6417.890 6545.350 0 2000-06-22 6513.620 6549.200 6457.930 6474.880 0 2000-06-21 6537.410 6573.490 6460.860 6490.760 0 2000-06-20 6569.520 6591.630 6535.680 6554.920 0 2000-06-19 6436.470 6522.010 6436.200 6505.160 0 2000-06-16 6644.170 6644.170 6456.260 6456.260 0 2000-06-15 6597.730 6622.230 6506.110 6512.980 0 2000-06-14 6570.950 6629.890 6499.510 6608.100 0 2000-06-13 6510.820 6596.670 6466.040 6532.840 0 2000-06-09 6523.460 6589.850 6505.580 6549.050 0 2000-06-08 6533.670 6602.950 6462.400 6523.660 0 2000-06-07 6551.570 6561.610 6456.560 6498.500 0 2000-06-06 6612.570 6697.310 6571.580 6589.770 0 2000-06-05 6678.770 6684.080 6595.080 6656.260 0 2000-06-02 6565.350 6780.660 6556.150 6673.520 0 2000-06-01 6428.460 6603.240 6427.350 6599.710 0 2000-05-31 6380.210 6443.680 6337.310 6426.260 0 2000-05-30 6247.220 6335.690 6200.740 6325.490 0 2000-05-29 6185.990 6237.020 6181.830 6205.130 0 2000-05-26 6052.230 6166.450 6017.790 6129.150 0 2000-05-25 6136.320 6179.530 6109.110 6129.660 0 2000-05-24 6003.900 6082.630 6003.900 6027.100 0 2000-05-23 6153.960 6206.440 6084.200 6148.560 0 2000-05-22 6184.040 6249.180 6029.810 6094.170 0 2000-05-19 6425.270 6428.220 6186.760 6196.050 0 2000-05-18 6423.100 6496.000 6418.220 6451.970 0 2000-05-17 6534.540 6539.400 6432.940 6453.050 0 2000-05-16 6461.050 6571.650 6454.260 6557.390 0 2000-05-15 6421.790 6465.780 6392.270 6392.270 0 2000-05-12 6418.910 6482.030 6375.270 6449.270 0 2000-05-11 6204.100 6389.000 6162.250 6380.130 0 2000-05-10 6363.390 6434.080 6255.520 6263.340 0 2000-05-09 6467.750 6507.250 6352.920 6369.610 0 2000-05-08 6563.830 6591.440 6475.920 6514.420 0 2000-05-05 6507.900 6575.170 6429.980 6545.760 0 2000-05-04 6520.300 6520.300 6399.990 6491.740 0 2000-05-03 6492.060 6543.720 6419.560 6435.650 0 2000-05-02 6489.040 6565.560 6478.470 6562.410 0 2000-04-28 6378.150 6456.620 6306.130 6419.720 0 2000-04-27 6403.190 6403.190 6184.710 6247.860 0 2000-04-26 6393.770 6461.520 6380.820 6390.870 0 2000-04-25 6219.410 6325.040 6162.090 6320.290 0 2000-04-20 6172.780 6258.770 6163.420 6234.510 0 2000-04-19 6212.930 6237.970 6120.080 6166.460 0 2000-04-18 6163.910 6175.660 5986.140 6147.440 0 2000-04-17 5772.870 6083.230 5752.440 6060.540 0 2000-04-14 6225.590 6254.450 6050.190 6065.710 0 2000-04-13 6109.870 6286.970 6072.890 6264.340 0 2000-04-12 6303.500 6325.770 6190.960 6238.700 0 2000-04-11 6253.590 6316.800 6201.510 6261.420 0 2000-04-10 6393.700 6429.510 6350.780 6364.900 0 2000-04-07 6342.200 6347.750 6207.760 6308.040 0 2000-04-06 6148.740 6243.420 6093.300 6224.020 0 2000-04-05 6189.700 6216.130 5913.710 6036.940 0 2000-04-04 6138.000 6250.090 6138.000 6221.940 0 2000-04-03 6382.280 6382.280 6083.080 6130.270 0 2000-03-31 6241.750 6359.510 6166.820 6286.050 0 2000-03-30 6454.360 6454.900 6289.980 6313.820 0 2000-03-29 6496.450 6567.950 6486.550 6505.480 0 2000-03-28 6427.680 6584.370 6424.460 6524.300 0 2000-03-27 6409.580 6459.630 6369.010 6450.850 0 2000-03-24 6344.790 6367.570 6283.390 6364.260 0 2000-03-23 6313.050 6337.320 6176.620 6268.310 0 2000-03-22 6401.450 6460.810 6270.440 6279.290 0 2000-03-21 6320.120 6334.620 6253.720 6320.870 0 2000-03-20 6328.040 6417.630 6319.480 6352.510 0 2000-03-17 6439.830 6447.170 6281.770 6304.280 0 2000-03-16 6217.620 6335.900 6216.970 6258.530 0 2000-03-15 6242.790 6249.660 6144.070 6188.940 0 2000-03-14 6331.220 6376.810 6271.590 6350.350 0 2000-03-13 6477.470 6483.810 6254.380 6336.930 0 2000-03-10 6543.190 6561.340 6465.050 6510.280 0 2000-03-09 6429.340 6447.730 6359.410 6423.430 0 2000-03-08 6366.830 6439.060 6333.460 6344.970 0 2000-03-07 6507.260 6589.180 6437.040 6441.850 0 2000-03-06 6554.950 6590.350 6529.370 6545.980 0 2000-03-03 6448.340 6555.870 6432.740 6514.110 0 2000-03-02 6319.230 6479.430 6276.340 6477.550 0 2000-03-01 6272.130 6283.600 6184.510 6256.320 0 2000-02-29 6167.040 6264.250 6146.850 6190.960 0 2000-02-28 6181.050 6229.600 6031.690 6102.730 0 2000-02-25 6171.570 6202.530 6122.710 6188.640 0 2000-02-24 6106.320 6177.590 6069.510 6078.780 0 2000-02-23 6038.860 6064.210 5992.020 6031.250 0 2000-02-22 5986.850 6066.110 5920.610 5963.310 0 2000-02-21 5979.130 5994.040 5928.040 5967.280 0 2000-02-18 6166.120 6184.000 6044.220 6062.720 0 2000-02-17 6040.000 6222.870 6027.220 6154.960 0 2000-02-16 6160.420 6178.070 5997.770 6046.270 0 2000-02-15 6286.010 6330.010 6076.860 6092.630 0 2000-02-14 6241.910 6270.600 6191.760 6268.320 0 2000-02-11 6263.440 6324.060 6148.470 6287.010 0 2000-02-10 6212.560 6250.720 6168.660 6207.520 0 2000-02-09 6390.790 6396.970 6240.070 6271.600 0 2000-02-08 6252.310 6396.390 6232.950 6297.660 0 2000-02-07 6276.470 6336.680 6203.580 6203.580 0 2000-02-04 6197.400 6312.420 6192.860 6275.720 0 2000-02-03 6025.840 6149.670 5979.060 6149.670 0 2000-02-02 5814.260 5956.140 5811.360 5946.860 0 2000-02-01 5700.870 5798.470 5700.870 5773.420 0 2000-01-31 5677.790 5707.880 5625.720 5659.810 0 2000-01-28 5743.200 5813.280 5696.090 5731.050 0 2000-01-27 5671.640 5727.530 5625.230 5688.350 0 2000-01-26 5636.610 5687.430 5618.960 5646.320 0 2000-01-25 5601.180 5654.520 5590.170 5597.500 0 2000-01-24 5687.360 5777.680 5680.600 5690.860 0 2000-01-21 5656.100 5738.160 5630.630 5681.320 0 2000-01-20 5713.040 5727.820 5660.250 5709.740 0 2000-01-19 5664.920 5668.060 5590.190 5649.460 0 2000-01-18 5859.440 5859.440 5670.270 5672.950 0 2000-01-17 5834.750 5857.360 5740.190 5842.780 0 2000-01-14 5669.140 5804.160 5664.710 5787.440 0 2000-01-13 5586.250 5682.270 5579.490 5633.240 0 2000-01-12 5541.230 5628.730 5536.500 5582.500 0 2000-01-11 5726.510 5726.510 5571.990 5613.900 0 2000-01-10 5625.820 5717.440 5616.980 5646.120 0 2000-01-07 5423.880 5561.690 5423.880 5539.610 0 2000-01-06 5485.930 5530.260 5388.850 5450.110 0 2000-01-05 5521.830 5589.500 5461.590 5479.700 0 2000-01-04 5922.230 5925.070 5657.200 5672.020 0 2000-01-03 6024.380 6102.120 5901.770 5917.370 0 1999-12-30 5882.630 5979.540 5858.290 5958.320 0 1999-12-29 5856.100 5879.820 5814.800 5837.750 0 1999-12-28 5901.410 5901.410 5801.180 5827.080 0 1999-12-27 5886.750 5922.190 5826.630 5834.470 0 1999-12-24 5778.980 5867.870 5774.510 5852.500 0 1999-12-23 5629.090 5770.470 5629.090 5731.350 0 1999-12-22 5509.310 5657.370 5509.310 5621.290 0 1999-12-21 5499.760 5535.870 5483.650 5529.240 0 1999-12-20 5496.710 5547.480 5475.640 5521.110 0 1999-12-17 5546.950 5597.620 5502.400 5502.400 0 1999-12-16 5545.850 5583.690 5522.960 5540.160 0 1999-12-15 5533.360 5587.890 5494.270 5530.130 0 1999-12-14 5524.910 5587.670 5499.680 5564.470 0 1999-12-13 5484.560 5538.520 5468.930 5535.760 0 1999-12-10 5478.150 5553.440 5467.030 5481.100 0 1999-12-09 5476.000 5558.050 5461.230 5548.620 0 1999-12-08 5501.490 5520.780 5472.320 5487.120 0 1999-12-07 5507.730 5559.170 5499.730 5534.510 0 1999-12-06 5462.490 5513.380 5445.220 5509.970 0 1999-12-03 5360.330 5471.640 5360.330 5468.050 0 1999-12-02 5377.570 5379.120 5329.900 5354.190 0 1999-12-01 5315.750 5382.130 5312.890 5381.410 0 1999-11-30 5368.180 5387.160 5291.590 5341.620 0 1999-11-29 5374.460 5443.230 5364.580 5373.910 0 1999-11-26 5388.520 5437.620 5340.910 5396.990 0 1999-11-25 5211.450 5370.090 5198.980 5352.600 0 1999-11-24 5165.370 5217.360 5142.600 5189.380 0 1999-11-23 5168.110 5196.110 5139.510 5152.870 0 1999-11-22 5267.010 5304.120 5144.440 5147.960 0 1999-11-19 5254.970 5272.090 5211.920 5263.230 0 1999-11-18 5154.470 5254.910 5154.470 5246.330 0 1999-11-17 5190.290 5194.830 5145.130 5178.230 0 1999-11-16 5166.720 5191.480 5148.120 5191.010 0 1999-11-15 5152.940 5199.110 5129.060 5178.130 0 1999-11-12 5127.360 5170.680 5105.900 5141.510 0 1999-11-11 5066.020 5132.080 5060.480 5132.080 0 1999-11-10 4997.790 5051.830 4972.230 5051.830 0 1999-11-09 5014.460 5057.610 4996.580 4997.560 0 1999-11-08 4953.010 4994.770 4946.190 4994.770 0 1999-11-05 4944.530 4986.460 4916.630 4975.900 0 1999-11-04 4915.590 4975.110 4900.610 4943.740 0 1999-11-03 4875.670 4926.310 4866.530 4917.840 0 1999-11-02 4872.880 4898.970 4831.820 4898.520 0 1999-10-29 4809.950 4903.430 4803.750 4888.620 0 1999-10-28 4716.440 4792.030 4685.430 4748.620 0 1999-10-27 4679.200 4708.950 4655.930 4695.050 0 1999-10-26 4666.210 4715.150 4653.620 4706.590 0 1999-10-25 4674.530 4738.830 4658.580 4669.280 0 1999-10-22 4606.980 4683.920 4606.980 4677.800 0 1999-10-21 4595.380 4619.560 4558.720 4602.390 0 1999-10-20 4581.160 4623.600 4562.860 4577.830 0 1999-10-19 4524.620 4593.520 4478.690 4591.200 0 1999-10-18 4505.330 4511.740 4452.930 4495.300 0 1999-10-15 4555.720 4582.230 4487.110 4524.420 0 1999-10-14 4579.770 4628.260 4568.550 4583.630 0 1999-10-13 4609.060 4636.710 4594.590 4602.850 0 1999-10-12 4718.480 4727.630 4649.060 4658.540 0 1999-10-11 4713.600 4732.410 4702.200 4722.350 0 1999-10-08 4734.800 4745.610 4691.180 4721.930 0 1999-10-07 4723.970 4747.920 4672.280 4742.260 0 1999-10-06 4645.520 4696.710 4640.770 4691.720 0 1999-10-05 4626.420 4664.150 4612.730 4661.130 0 1999-10-04 4565.350 4610.530 4541.810 4603.240 0 1999-10-01 4588.800 4600.720 4520.460 4550.570 0 1999-09-30 4522.280 4591.420 4513.500 4591.420 0 1999-09-29 4588.230 4591.650 4499.870 4535.080 0 1999-09-28 4597.060 4599.560 4543.920 4543.920 0 1999-09-27 4568.270 4604.800 4562.810 4596.600 0 1999-09-24 4538.780 4571.910 4531.660 4540.870 0 1999-09-23 4575.680 4610.590 4560.010 4601.240 0 1999-09-22 4553.760 4594.560 4543.860 4568.120 0 1999-09-21 4688.970 4695.260 4600.030 4612.930 0 1999-09-20 4664.710 4707.010 4653.310 4680.490 0 1999-09-17 4670.360 4680.260 4638.340 4644.320 0 1999-09-16 4625.740 4673.750 4622.890 4640.550 0 1999-09-15 4666.570 4725.290 4642.370 4662.020 0 1999-09-14 4734.360 4758.860 4680.400 4697.390 0 1999-09-13 4748.500 4764.180 4692.390 4716.780 0 1999-09-10 4715.850 4773.820 4715.330 4745.480 0 1999-09-09 4680.780 4720.040 4669.810 4717.420 0 1999-09-08 4672.080 4693.070 4639.600 4680.610 0 1999-09-07 4663.590 4728.610 4663.590 4679.930 0 1999-09-06 4681.590 4708.030 4668.040 4668.040 0 1999-09-03 4571.640 4672.370 4566.120 4672.370 0 1999-09-02 4614.760 4617.310 4535.560 4550.600 0 1999-09-01 4606.800 4634.030 4599.190 4633.380 0 1999-08-31 4605.580 4630.250 4579.450 4589.220 0 1999-08-30 4664.170 4671.280 4605.450 4657.440 0 1999-08-27 4604.660 4662.880 4598.160 4642.710 0 1999-08-26 4651.010 4651.010 4602.890 4629.370 0 1999-08-25 4556.110 4635.800 4555.870 4629.230 0 1999-08-24 4527.920 4543.130 4485.810 4540.400 0 1999-08-23 4469.370 4522.170 4468.130 4487.350 0 1999-08-20 4411.500 4473.080 4411.500 4472.000 0 1999-08-19 4461.610 4461.800 4399.830 4408.900 0 1999-08-18 4502.340 4502.620 4458.730 4479.260 0 1999-08-17 4464.460 4504.500 4426.500 4479.750 0 1999-08-16 4458.320 4459.110 4413.770 4458.750 0 1999-08-13 4352.320 4442.320 4338.370 4434.280 0 1999-08-12 4338.900 4369.870 4322.930 4365.660 0 1999-08-11 4268.950 4292.890 4257.140 4268.950 0 1999-08-10 4277.960 4288.020 4235.830 4245.350 0 1999-08-09 4233.440 4299.070 4218.400 4292.900 0 1999-08-06 4266.550 4276.450 4197.380 4223.640 0 1999-08-05 4277.680 4291.540 4221.000 4240.700 0 1999-08-04 4355.100 4362.230 4293.650 4326.200 0 1999-08-03 4352.730 4373.310 4320.500 4354.750 0 1999-08-02 4321.180 4386.760 4273.990 4377.870 0 1999-07-30 4333.660 4382.060 4307.720 4382.060 0 1999-07-29 4410.590 4419.140 4291.940 4306.400 0 1999-07-28 4442.880 4446.430 4406.470 4428.710 0 1999-07-27 4415.580 4433.930 4399.540 4426.120 0 1999-07-26 4457.890 4457.890 4360.770 4395.910 0 1999-07-23 4464.670 4488.490 4433.670 4440.450 0 1999-07-22 4497.450 4506.340 4443.710 4489.570 0 1999-07-21 4501.980 4513.890 4481.310 4501.270 0 1999-07-20 4603.850 4624.960 4544.190 4548.310 0 1999-07-19 4654.450 4675.850 4600.560 4618.750 0 1999-07-16 4657.280 4677.160 4645.300 4656.790 0 1999-07-15 4610.660 4677.570 4590.210 4665.670 0 1999-07-14 4653.360 4655.580 4578.750 4594.650 0 1999-07-13 4653.360 4655.580 4578.750 4594.650 0 1999-07-12 4653.960 4691.490 4635.150 4662.280 0 1999-07-09 4615.840 4679.510 4613.780 4647.830 0 1999-07-08 4671.070 4678.980 4609.740 4631.130 0 1999-07-07 4665.920 4691.720 4638.810 4662.200 0 1999-07-06 4643.480 4693.930 4611.270 4692.510 0 1999-07-05 4655.460 4702.620 4621.740 4697.840 0 1999-07-02 4586.130 4627.030 4583.560 4620.670 0 1999-07-01 4608.580 4637.680 4574.960 4609.260 0 1999-06-30 4512.520 4551.700 4511.040 4536.610 0 1999-06-29 4479.390 4503.830 4474.460 4503.830 0 1999-06-28 4410.350 4465.230 4406.950 4465.230 0 1999-06-25 4400.480 4436.700 4400.250 4416.890 0 1999-06-24 4508.990 4522.610 4434.210 4434.210 0 1999-06-23 4508.190 4511.130 4465.840 4481.660 0 1999-06-22 4504.950 4540.390 4492.340 4538.040 0 1999-06-21 4532.040 4587.970 4532.040 4545.090 0 1999-06-18 4527.230 4549.500 4504.550 4539.560 0 1999-06-17 4501.860 4510.480 4467.010 4508.770 0 1999-06-16 4420.130 4481.750 4400.810 4481.750 0 1999-06-15 4365.130 4419.680 4331.830 4418.180 0 1999-06-14 4373.540 4382.740 4349.680 4372.390 0 1999-06-11 4397.640 4405.950 4366.780 4385.830 0 1999-06-10 4423.870 4446.000 4363.550 4380.990 0 1999-06-09 4413.580 4451.290 4413.230 4422.390 0 1999-06-08 4408.290 4431.930 4397.990 4407.580 0 1999-06-07 4357.450 4409.170 4344.410 4404.240 0 1999-06-04 4351.010 4368.740 4291.820 4344.250 0 1999-06-03 4325.570 4364.160 4315.830 4354.520 0 1999-06-02 4307.200 4327.100 4282.790 4315.340 0 1999-06-01 4323.080 4381.200 4302.360 4313.690 0 1999-05-31 4325.740 4351.290 4304.740 4351.290 0 1999-05-28 4307.200 4324.090 4270.800 4315.040 0 1999-05-27 4398.170 4398.440 4317.640 4326.440 0 1999-05-26 4352.940 4393.500 4336.190 4376.680 0 1999-05-25 4350.220 4373.780 4314.460 4373.780 0 1999-05-21 4392.850 4422.160 4374.220 4398.130 0 1999-05-20 4390.640 4421.910 4366.740 4421.910 0 1999-05-19 4301.680 4375.910 4295.830 4375.910 0 1999-05-18 4279.540 4321.770 4260.190 4312.740 0 1999-05-17 4271.100 4280.040 4243.220 4248.940 0 1999-05-14 4409.150 4443.300 4307.900 4323.830 0 1999-05-13 4347.560 4420.460 4345.450 4415.880 0 1999-05-12 4331.210 4373.860 4294.290 4354.790 0 1999-05-11 4341.620 4363.620 4320.050 4349.980 0 1999-05-10 4301.540 4347.150 4264.230 4347.150 0 1999-05-07 4313.760 4340.340 4288.450 4289.560 0 1999-05-06 4406.560 4430.100 4325.750 4333.240 0 1999-05-05 4443.400 4443.400 4354.690 4368.170 0 1999-05-04 4479.430 4483.940 4427.440 4438.550 0 1999-05-03 4413.720 4442.840 4379.720 4442.840 0 1999-04-30 4373.410 4432.590 4371.330 4405.350 0 1999-04-29 4340.230 4390.620 4328.870 4371.530 0 1999-04-28 4382.310 4382.410 4338.700 4374.700 0 1999-04-27 4317.410 4395.710 4309.300 4390.920 0 1999-04-26 4278.630 4328.650 4262.840 4284.400 0 1999-04-23 4301.210 4324.580 4259.460 4262.430 0 1999-04-22 4335.570 4343.190 4270.600 4291.850 0 1999-04-21 4269.870 4304.180 4259.830 4291.600 0 1999-04-20 4311.890 4312.260 4246.770 4253.270 0 1999-04-19 4341.280 4379.340 4326.170 4379.340 0 1999-04-16 4302.510 4338.140 4265.070 4300.910 0 1999-04-15 4340.580 4347.430 4293.170 4310.640 0 1999-04-14 4336.990 4362.880 4309.380 4349.260 0 1999-04-13 4393.100 4410.270 4338.850 4367.410 0 1999-04-12 4345.840 4361.050 4310.320 4355.000 0 1999-04-09 4394.170 4416.000 4342.640 4363.140 0 1999-04-08 4323.060 4351.170 4295.830 4330.700 0 1999-04-07 4303.970 4351.800 4296.990 4318.040 0 1999-04-06 4279.670 4328.920 4251.140 4304.480 0 1999-04-01 4154.750 4240.690 4150.790 4229.850 0 1999-03-31 4157.380 4206.120 4157.380 4197.880 0 1999-03-30 4182.870 4182.870 4139.200 4141.980 0 1999-03-29 4123.590 4165.470 4088.580 4153.650 0 1999-03-26 4081.200 4180.060 4055.140 4115.710 0 1999-03-25 4075.500 4144.960 4051.120 4137.010 0 1999-03-24 4065.310 4065.310 3995.700 4058.160 0 1999-03-23 4142.570 4171.630 4078.800 4079.470 0 1999-03-22 4175.500 4217.470 4175.500 4197.060 0 1999-03-19 4202.150 4241.900 4188.200 4219.650 0 1999-03-18 4138.730 4161.530 4093.370 4152.370 0 1999-03-17 4178.830 4225.000 4161.080 4170.010 0 1999-03-16 4203.190 4212.480 4172.940 4186.350 0 1999-03-15 4173.070 4195.540 4136.590 4185.120 0 1999-03-12 4232.210 4262.320 4154.830 4175.030 0 1999-03-11 4197.650 4213.930 4161.310 4184.380 0 1999-03-10 4182.690 4185.530 4146.280 4162.310 0 1999-03-09 4208.130 4224.460 4130.160 4159.800 0 1999-03-08 4191.520 4202.320 4148.690 4175.970 0 1999-03-05 4137.870 4213.910 4111.900 4189.560 0 1999-03-04 4037.140 4098.370 4015.580 4087.990 0 1999-03-03 4034.740 4086.470 4004.160 4004.160 0 1999-03-02 4051.650 4062.620 3986.580 4048.630 0 1999-03-01 4096.270 4111.910 4001.240 4032.050 0 1999-02-26 4112.090 4134.440 4076.880 4092.940 0 1999-02-25 4156.480 4224.900 4146.880 4152.560 0 1999-02-24 4204.990 4264.490 4191.610 4213.700 0 1999-02-23 4145.680 4241.310 4145.680 4207.950 0 1999-02-22 4149.040 4165.860 4086.420 4165.860 0 1999-02-19 4028.230 4130.480 4006.170 4130.480 0 1999-02-18 4015.700 4039.410 3958.830 4039.410 0 1999-02-17 4025.820 4030.220 3959.760 3985.490 0 1999-02-16 4112.680 4121.290 4032.830 4052.320 0 1999-02-15 4024.050 4079.020 4005.820 4065.190 0 1999-02-12 4128.560 4145.780 4030.860 4060.360 0 1999-02-11 4010.470 4072.340 4010.470 4072.340 0 1999-02-10 4013.700 4025.550 3954.560 4001.930 0 1999-02-09 4187.120 4195.560 4032.450 4038.490 0 1999-02-08 4141.320 4187.660 4112.260 4154.020 0 1999-02-05 4118.440 4219.180 4118.440 4147.300 0 1999-02-04 4253.660 4267.560 4159.940 4167.420 0 1999-02-03 4238.050 4280.710 4170.020 4188.840 0 1999-02-02 4275.690 4276.410 4225.470 4243.570 0 1999-02-01 4310.690 4354.290 4283.560 4303.920 0 1999-01-29 4247.890 4312.890 4174.400 4251.800 0 1999-01-28 4085.990 4229.520 4062.240 4199.670 0 1999-01-27 4126.510 4149.700 4086.230 4098.100 0 1999-01-26 4087.260 4092.550 4017.540 4071.280 0 1999-01-25 3996.370 4056.980 3972.620 4050.800 0 1999-01-22 4082.640 4085.740 4005.640 4019.330 0 1999-01-21 4170.980 4179.010 4110.450 4154.030 0 1999-01-20 4188.790 4206.010 4124.710 4190.010 0 1999-01-19 4134.740 4186.140 4093.670 4115.990 0 1999-01-18 4087.420 4160.530 4087.420 4151.680 0 1999-01-15 3890.880 4054.810 3890.880 4054.810 0 1999-01-14 3982.530 4035.170 3947.390 3997.060 0 1999-01-13 4031.180 4057.650 3845.770 3958.720 0 1999-01-12 4180.060 4213.670 4095.380 4100.700 0 1999-01-11 4280.610 4283.800 4165.630 4201.900 0 1999-01-08 4261.700 4295.970 4220.800 4245.420 0 1999-01-07 4298.680 4313.180 4210.640 4230.670 0 1999-01-06 4249.110 4320.520 4242.700 4294.820 0 1999-01-05 4166.860 4200.780 4136.450 4200.780 0 1999-01-04 4030.440 4147.500 3993.230 4147.500 0 1998-12-30 3898.930 3942.660 3860.160 3942.660 0 1998-12-29 3869.170 3891.300 3857.250 3891.100 0 1998-12-28 3877.500 3901.460 3860.750 3873.100 0 1998-12-23 3807.560 3872.420 3807.560 3872.420 0 1998-12-22 3791.850 3839.950 3774.220 3820.470 0 1998-12-21 3696.720 3804.160 3695.660 3803.410 0 1998-12-18 3745.740 3750.270 3682.720 3691.890 0 1998-12-17 3694.610 3754.940 3692.340 3751.170 0 1998-12-16 3702.780 3732.850 3681.970 3707.470 0 1998-12-15 3677.970 3686.030 3641.730 3673.760 0 1998-12-14 3656.280 3690.270 3643.880 3663.210 0 1998-12-11 3677.050 3703.630 3644.030 3695.700 0 1998-12-10 3739.460 3810.910 3728.060 3746.970 0 1998-12-09 3749.100 3779.910 3721.530 3772.610 0 1998-12-08 3763.000 3789.880 3754.210 3765.410 0 1998-12-07 3771.780 3794.940 3742.590 3771.220 0 1998-12-04 3648.480 3774.680 3645.130 3738.590 0 1998-12-03 3611.990 3755.240 3584.420 3715.670 0 1998-12-02 3726.550 3726.550 3628.420 3649.910 0 1998-12-01 3756.980 3760.010 3663.330 3688.340 0 1998-11-30 3925.080 3983.290 3840.330 3843.380 0 1998-11-27 3911.260 3962.390 3878.070 3950.940 0 1998-11-26 3879.970 3919.690 3865.420 3915.530 0 1998-11-25 3858.130 3880.350 3829.250 3849.840 0 1998-11-24 3913.020 3924.420 3834.090 3839.380 0 1998-11-23 3831.030 3868.040 3831.030 3845.810 0 1998-11-20 3742.200 3812.490 3742.200 3802.700 0 1998-11-19 3639.380 3706.760 3631.880 3706.760 0 1998-11-18 3648.770 3660.820 3581.730 3612.500 0 1998-11-17 3603.110 3623.700 3594.640 3601.570 0 1998-11-16 3603.280 3624.600 3594.680 3621.850 0 1998-11-13 3574.300 3574.580 3513.480 3562.230 0 1998-11-12 3521.960 3560.230 3502.760 3560.230 0 1998-11-10 3583.890 3583.890 3525.630 3544.740 0 1998-11-09 3605.490 3620.700 3555.820 3585.320 0 1998-11-06 3658.670 3663.330 3580.420 3588.630 0 1998-11-05 3679.270 3679.470 3589.230 3596.180 0 1998-11-04 3628.350 3684.650 3606.840 3684.160 0 1998-11-03 3582.670 3616.860 3551.500 3583.640 0 1998-11-02 3552.450 3601.840 3543.660 3569.600 0 1998-10-30 3524.060 3551.310 3512.660 3522.930 0 1998-10-29 3455.370 3495.870 3449.160 3483.430 0 1998-10-28 3520.490 3520.490 3462.940 3493.600 0 1998-10-27 3513.470 3560.030 3493.390 3550.750 0 1998-10-26 3454.550 3467.300 3423.060 3449.480 0 1998-10-23 3415.560 3415.560 3358.340 3393.760 0 1998-10-22 3464.510 3489.870 3411.490 3420.920 0 1998-10-21 3470.590 3470.590 3411.780 3440.780 0 1998-10-20 3412.520 3496.630 3382.760 3492.520 0 1998-10-19 3398.790 3426.760 3359.670 3395.350 0 1998-10-16 3460.440 3460.440 3372.880 3390.100 0 1998-10-15 3384.820 3422.450 3323.390 3362.260 0 1998-10-14 3292.790 3361.050 3243.740 3361.040 0 1998-10-13 3242.260 3312.970 3185.710 3278.850 0 1998-10-12 3188.530 3263.320 3175.490 3263.320 0 1998-10-09 3020.970 3105.430 3020.970 3092.900 0 1998-10-08 3086.310 3111.300 2921.040 2959.970 0 1998-10-07 3193.080 3220.400 3033.670 3097.690 0 1998-10-06 3042.570 3145.080 3027.090 3136.480 0 1998-10-05 2964.330 3086.810 2961.060 2979.890 0 1998-10-02 2992.730 3039.140 2881.210 3039.140 0 1998-10-01 3129.340 3153.230 3028.120 3038.010 0 1998-09-30 3300.930 3313.200 3185.510 3197.950 0 1998-09-29 3281.110 3365.270 3281.110 3337.050 0 1998-09-28 3359.090 3359.940 3246.400 3337.640 0 1998-09-25 3308.290 3326.340 3240.810 3310.590 0 1998-09-24 3520.620 3544.590 3381.130 3381.130 0 1998-09-23 3390.840 3430.240 3341.530 3423.780 0 1998-09-22 3438.960 3451.600 3338.440 3347.980 0 1998-09-21 3379.640 3422.340 3254.410 3342.650 0 1998-09-18 3489.880 3509.630 3438.560 3465.220 0 1998-09-17 3605.330 3668.630 3497.700 3525.260 0 1998-09-16 3744.980 3771.780 3714.150 3729.320 0 1998-09-15 3700.990 3710.170 3661.880 3698.000 0 1998-09-14 3678.430 3726.010 3638.910 3714.810 0 1998-09-11 3586.950 3621.860 3505.620 3578.340 0 1998-09-10 3707.550 3724.240 3570.580 3589.350 0 1998-09-09 3810.720 3822.910 3760.600 3762.130 0 1998-09-08 3704.470 3812.410 3704.470 3803.740 0 1998-09-07 3763.880 3763.880 3663.930 3695.350 0 1998-09-04 3651.890 3726.100 3647.690 3690.750 0 1998-09-03 3662.560 3686.920 3593.600 3646.460 0 1998-09-02 3747.570 3754.380 3684.650 3729.670 0 1998-09-01 3563.510 3651.760 3516.250 3646.290 0 1998-08-31 3762.460 3766.190 3626.020 3765.230 0 1998-08-28 3636.900 3777.610 3584.260 3708.970 0 1998-08-27 3854.260 3854.260 3745.640 3745.640 0 1998-08-26 3987.100 4001.060 3899.170 3913.170 0 1998-08-25 3994.280 4033.180 3976.560 4029.320 0 1998-08-24 3967.870 3993.490 3885.740 3937.430 0 1998-08-21 4037.180 4067.820 3929.770 3943.680 0 1998-08-20 4158.900 4159.180 4077.020 4087.490 0 1998-08-19 4147.390 4159.700 4123.900 4125.720 0 1998-08-18 4052.600 4123.250 4035.810 4123.250 0 1998-08-17 3918.650 4003.350 3918.650 3983.810 0 1998-08-14 3988.900 4024.270 3973.110 3994.910 0 1998-08-13 3876.790 3984.320 3864.570 3951.690 0 1998-08-12 3897.010 3945.700 3872.070 3945.700 0 1998-08-11 3885.680 3895.820 3786.190 3845.980 0 1998-08-10 4015.350 4015.350 3939.450 3939.450 0 1998-08-07 3988.010 4041.880 3968.870 4041.880 0 1998-08-06 3992.890 4003.130 3930.060 3968.590 0 1998-08-05 3999.260 3999.260 3930.720 3976.400 0 1998-08-04 4124.880 4134.320 4047.880 4047.880 0 1998-08-03 4091.620 4111.860 4069.300 4095.030 0 1998-07-31 4234.950 4234.950 4142.070 4177.310 0 1998-07-30 4148.290 4202.880 4148.290 4197.640 0 1998-07-29 4094.890 4170.080 4094.890 4139.190 0 1998-07-28 4176.470 4187.930 4120.630 4122.350 0 1998-07-27 4210.310 4248.810 4134.380 4139.530 0 1998-07-24 4201.430 4247.600 4181.530 4205.410 0 1998-07-23 4226.460 4255.890 4220.580 4235.890 0 1998-07-22 4290.560 4296.200 4219.510 4220.120 0 1998-07-21 4369.780 4374.130 4306.840 4322.080 0 1998-07-20 4371.050 4404.940 4363.590 4368.910 0 1998-07-17 4375.050 4396.040 4373.350 4388.480 0 1998-07-16 4373.200 4386.220 4343.460 4358.130 0 1998-07-15 4361.130 4371.480 4326.300 4344.300 0 1998-07-10 4268.800 4299.650 4237.820 4256.350 0 1998-07-09 4343.260 4363.220 4301.680 4319.180 0 1998-07-08 4340.120 4346.930 4319.240 4339.910 0 1998-07-07 4339.190 4339.950 4300.640 4333.090 0 1998-07-06 4306.230 4312.010 4246.240 4311.100 0 1998-07-03 4265.160 4307.410 4265.160 4304.380 0 1998-07-02 4307.540 4312.490 4248.550 4252.090 0 1998-07-01 4260.740 4273.450 4238.760 4260.680 0 1998-06-30 4236.210 4263.610 4202.860 4203.450 0 1998-06-29 4241.050 4259.630 4228.150 4248.240 0 1998-06-26 4203.080 4222.650 4185.870 4215.700 0 1998-06-25 4179.220 4211.980 4164.130 4203.810 0 1998-06-24 4098.150 4129.530 4079.480 4126.330 0 1998-06-23 4040.230 4080.630 4035.070 4065.040 0 1998-06-22 3987.900 4036.940 3981.260 4018.640 0 1998-06-19 4074.610 4082.580 4019.400 4027.320 0 1998-06-18 4136.330 4136.330 4048.380 4052.270 0 1998-06-17 4043.050 4094.170 4038.560 4092.920 0 1998-06-16 3986.350 4018.790 3974.130 4013.280 0 1998-06-15 4013.430 4013.430 3947.940 4005.330 0 1998-06-12 4121.610 4148.840 4042.410 4050.760 0 1998-06-11 4182.110 4209.160 4135.450 4141.610 0 1998-06-10 4167.480 4214.820 4157.290 4208.600 0 1998-06-09 4193.000 4204.970 4172.400 4201.860 0 1998-06-08 4219.870 4226.110 4186.230 4204.580 0 1998-06-05 4150.040 4188.680 4149.760 4185.050 0 1998-06-04 4110.380 4137.270 4105.490 4119.030 0 1998-06-03 4111.670 4149.370 4111.670 4149.370 0 1998-06-02 4061.940 4105.810 4060.140 4086.980 0 1998-05-29 4043.470 4082.350 4037.270 4041.160 0 1998-05-28 4056.280 4078.470 4009.010 4014.920 0 1998-05-27 4025.290 4031.850 3990.950 4017.370 0 1998-05-26 4115.320 4146.790 4108.120 4115.880 0 1998-05-25 4073.510 4108.710 4070.490 4108.710 0 1998-05-22 4032.140 4079.970 4021.390 4049.780 0 1998-05-20 4006.520 4047.920 4004.430 4047.920 0 1998-05-19 3967.230 3991.020 3944.880 3980.840 0 1998-05-18 3969.310 3976.570 3933.770 3945.310 0 1998-05-15 4022.530 4024.360 3984.500 3990.230 0 1998-05-14 4028.860 4033.250 3979.030 4011.980 0 1998-05-13 4026.820 4045.770 4007.660 4019.760 0 1998-05-12 3970.630 4013.490 3967.930 3987.330 0 1998-05-11 3966.840 4017.240 3966.840 4017.240 0 1998-05-07 3941.690 3943.300 3900.170 3906.360 0 1998-05-06 3929.450 3975.720 3929.450 3947.450 0 1998-05-05 3963.530 3963.530 3931.510 3944.910 0 1998-05-04 3948.470 3985.510 3945.250 3974.250 0 1998-04-30 3754.720 3891.110 3732.550 3880.920 0 1998-04-29 3754.350 3780.250 3709.370 3733.930 0 1998-04-28 3710.500 3777.230 3686.990 3777.230 0 1998-04-27 3759.800 3770.200 3667.000 3689.400 0 1998-04-24 3817.500 3819.000 3779.700 3788.700 0 1998-04-23 3808.500 3847.500 3797.300 3822.100 0 1998-04-22 3874.500 3886.100 3816.200 3835.100 0 1998-04-21 3838.300 3862.100 3822.500 3860.400 0 1998-04-20 3914.400 3916.100 3872.600 3885.700 0 1998-04-17 3820.400 3874.000 3807.800 3861.600 0 1998-04-16 3895.400 3895.400 3821.900 3845.900 0 1998-04-15 3905.700 3936.400 3865.500 3884.600 0 1998-04-14 3928.700 3961.700 3867.700 3867.700 0 1998-04-09 3842.400 3897.700 3842.400 3894.500 0 1998-04-08 3894.600 3894.600 3847.800 3873.900 0 1998-04-07 3969.900 3992.200 3883.700 3903.300 0 1998-04-06 3929.100 3986.800 3928.100 3986.800 0 1998-04-03 3980.300 3987.800 3919.400 3932.000 0 1998-04-02 3889.200 3952.900 3889.200 3935.900 0 1998-04-01 3885.300 3911.600 3855.200 3883.300 0 1998-03-31 3821.200 3886.100 3811.700 3875.300 0 1998-03-30 3809.300 3817.500 3766.600 3800.200 0 1998-03-27 3765.300 3851.100 3765.300 3810.200 0 1998-03-26 3806.900 3815.600 3760.300 3783.800 0 1998-03-25 3794.200 3818.700 3784.900 3818.700 0 1998-03-24 3672.500 3746.400 3668.300 3738.500 0 1998-03-23 3702.500 3718.900 3661.300 3680.100 0 1998-03-20 3700.400 3717.300 3676.300 3688.900 0 1998-03-19 3650.100 3694.000 3635.200 3688.700 0 1998-03-18 3650.900 3690.800 3612.600 3652.500 0 1998-03-17 3616.400 3666.000 3608.500 3661.300 0 1998-03-16 3545.700 3602.200 3545.700 3598.300 0 1998-03-13 3558.300 3589.200 3516.700 3540.200 0 1998-03-12 3523.200 3548.800 3515.800 3526.600 0 1998-03-11 3528.500 3541.900 3486.700 3539.400 0 1998-03-10 3521.500 3546.900 3506.800 3521.500 0 1998-03-09 3486.300 3531.300 3476.800 3525.900 0 1998-03-06 3388.100 3488.500 3388.000 3483.200 0 1998-03-05 3340.600 3397.000 3329.400 3395.800 0 1998-03-04 3425.200 3438.900 3369.400 3381.300 0 1998-03-03 3445.300 3445.300 3404.500 3414.900 0 1998-03-02 3420.800 3472.900 3419.000 3446.700 0 1998-02-27 3402.600 3431.500 3380.100 3421.900 0 1998-02-26 3359.800 3404.500 3345.200 3397.000 0 1998-02-25 3273.500 3348.400 3273.500 3348.200 0 1998-02-24 3251.300 3288.400 3249.100 3262.300 0 1998-02-23 3282.700 3315.100 3260.200 3273.500 0 1998-02-20 3237.200 3262.500 3232.800 3262.500 0 1998-02-19 3274.200 3284.100 3243.300 3250.600 0 1998-02-18 3272.000 3297.900 3258.900 3281.700 0 1998-02-17 3243.700 3283.400 3243.700 3280.500 0 1998-02-16 3180.500 3226.800 3178.200 3225.100 0 1998-02-13 3172.900 3201.200 3165.500 3187.700 0 1998-02-12 3239.600 3244.400 3178.700 3178.700 0 1998-02-11 3264.100 3272.300 3230.800 3240.000 0 1998-02-10 3214.000 3249.200 3212.100 3235.800 0 1998-02-09 3229.900 3239.400 3216.100 3220.900 0 1998-02-06 3189.400 3232.500 3173.000 3216.700 0 1998-02-05 3186.700 3239.400 3182.400 3189.600 0 1998-02-04 3175.100 3175.100 3147.800 3166.300 0 1998-02-03 3174.200 3196.100 3163.400 3188.400 0 1998-02-02 3206.300 3221.600 3178.300 3187.500 0 1998-01-30 3124.800 3174.000 3123.100 3172.100 0 1998-01-29 3101.100 3138.200 3096.400 3133.800 0 1998-01-28 3074.200 3105.500 3064.500 3088.300 0 1998-01-27 3003.900 3054.300 3001.800 3052.000 0 1998-01-26 2992.500 3004.800 2961.900 3000.500 0 1998-01-23 2987.400 3005.800 2954.400 2966.200 0 1998-01-22 2957.500 2993.500 2944.300 2988.600 0 1998-01-21 3011.000 3011.000 2986.100 2998.100 0 1998-01-20 2994.100 3013.600 2993.100 3008.300 0 1998-01-19 3004.900 3016.800 2984.400 2987.000 0 1998-01-16 2955.600 2976.900 2952.700 2976.100 0 1998-01-15 2915.600 2932.800 2904.700 2932.800 0 1998-01-14 2935.100 2950.000 2906.300 2919.800 0 1998-01-13 2914.100 2914.600 2881.500 2902.900 0 1998-01-12 2831.000 2870.500 2809.700 2862.500 0 1998-01-09 2933.300 2941.600 2902.100 2919.800 0 1998-01-08 3035.000 3036.000 2949.700 2954.900 0 1998-01-07 3012.800 3062.200 3006.700 3006.700 0 1998-01-06 3055.100 3055.100 3025.200 3037.700 0 1998-01-05 3023.400 3075.300 3023.400 3072.800 0 1998-01-02 3012.000 3048.000 3005.800 3038.700 0 1997-12-31 2982.700 3007.300 2972.600 2998.900 0 1997-12-30 2961.900 2978.600 2948.900 2975.500 0 1997-12-29 2888.600 2949.100 2888.600 2939.500 0 1997-12-26 2862.100 2879.900 2862.100 2875.100 0 1997-12-24 2847.100 2874.100 2835.800 2874.100 0 1997-12-23 2860.100 2873.200 2851.200 2858.100 0 1997-12-22 2821.200 2879.000 2816.400 2869.700 0 1997-12-19 2846.100 2849.600 2815.700 2822.900 0 1997-12-18 2901.000 2915.000 2887.200 2894.500 0 1997-12-17 2916.100 2920.200 2888.600 2893.300 0 1997-12-16 2875.800 2912.500 2864.400 2912.200 0 1997-12-15 2836.200 2852.200 2824.800 2838.300 0 1997-12-12 2848.200 2861.900 2820.400 2830.300 0 1997-12-11 2866.500 2883.400 2825.200 2828.500 0 1997-12-10 2943.700 2947.000 2915.400 2932.200 0 1997-12-09 2934.200 2968.800 2932.000 2959.400 0 1997-12-08 2930.600 2947.000 2920.000 2932.500 0 1997-12-05 2908.900 2945.200 2883.400 2910.100 0 1997-12-04 2919.100 2948.100 2914.500 2914.500 0 1997-12-03 2905.600 2921.800 2892.900 2902.400 0 1997-12-02 2921.000 2925.000 2891.700 2913.100 0 1997-12-01 2878.400 2923.400 2878.000 2918.500 0 1997-11-28 2814.600 2860.200 2809.300 2854.400 0 1997-11-27 2836.700 2839.400 2826.000 2829.000 0 1997-11-26 2813.700 2821.300 2800.500 2811.700 0 1997-11-25 2799.700 2817.700 2784.300 2786.300 0 1997-11-24 2837.200 2841.000 2789.000 2802.500 0 1997-11-21 2846.100 2876.300 2837.200 2861.700 0 1997-11-20 2801.300 2826.700 2800.900 2821.200 0 1997-11-19 2753.000 2792.300 2753.000 2790.600 0 1997-11-18 2787.200 2793.600 2762.600 2782.600 0 1997-11-17 2772.100 2779.600 2760.100 2773.000 0 1997-11-14 2735.900 2751.400 2691.900 2698.900 0 1997-11-13 2691.600 2712.200 2681.800 2700.700 0 1997-11-12 2688.800 2701.000 2649.500 2694.500 0 1997-11-07 2733.400 2733.400 2674.200 2707.100 0 1997-11-06 2773.900 2810.500 2771.400 2781.800 0 1997-11-05 2810.700 2851.600 2806.500 2822.400 0 1997-11-04 2773.100 2794.700 2764.200 2774.900 0 1997-11-03 2746.000 2814.200 2746.000 2788.000 0 1997-10-31 2775.500 2776.100 2715.500 2739.300 0 1997-10-30 2754.800 2767.900 2681.500 2739.500 0 1997-10-29 2792.500 2818.000 2728.300 2818.000 0 1997-10-28 2478.500 2654.100 2475.000 2651.300 0 1997-10-27 2811.200 2811.200 2734.300 2769.600 0 1997-10-24 2865.900 2900.800 2834.900 2849.000 0 1997-10-23 2890.500 2925.300 2827.200 2856.900 0 1997-10-22 3002.200 3019.000 2958.100 2958.100 0 1997-10-21 2955.100 2992.400 2950.000 2989.900 0 1997-10-20 2937.700 2959.300 2927.700 2946.700 0 1997-10-17 2954.800 2965.000 2939.400 2958.000 0 1997-10-16 2960.900 2993.300 2955.900 2992.900 0 1997-10-15 2976.600 2992.200 2956.900 2992.200 0 1997-10-14 2994.600 3011.100 2975.100 3002.500 0 1997-10-13 2969.900 3007.200 2969.900 3002.900 0 1997-10-10 2945.100 2957.600 2906.800 2955.100 0 1997-10-09 3002.200 3029.300 2927.500 2960.700 0 1997-10-08 3080.600 3083.000 3008.000 3024.100 0 1997-10-07 3078.400 3095.700 3030.300 3064.400 0 1997-10-06 3074.900 3108.000 3069.300 3078.000 0 1997-10-03 3067.500 3114.000 3060.400 3094.000 0 1997-10-02 3051.700 3073.500 3047.700 3052.100 0 1997-10-01 2999.100 3062.100 2982.000 3054.900 0 1997-09-30 3003.600 3020.900 3001.000 3008.300 0 1997-09-29 2972.900 2995.400 2954.100 2989.000 0 1997-09-26 2980.200 3004.300 2972.000 2985.600 0 1997-09-25 3018.600 3027.900 3003.400 3005.400 0 1997-09-24 2983.900 3027.600 2983.900 3023.700 0 1997-09-23 2997.200 3014.000 2978.300 2997.200 0 1997-09-22 2991.100 3025.800 2990.200 3017.500 0 1997-09-19 2985.100 2997.000 2960.600 2977.200 0 1997-09-18 2943.500 2990.700 2932.100 2978.400 0 1997-09-17 2967.700 2976.200 2936.200 2944.000 0 1997-09-16 2885.200 2949.200 2878.800 2940.600 0 1997-09-15 2872.400 2902.400 2842.900 2898.600 0 1997-09-12 2852.300 2917.300 2828.000 2834.100 0 1997-09-11 2848.200 2863.500 2829.500 2843.600 0 1997-09-10 2920.100 2928.100 2864.400 2874.600 0 1997-09-09 2936.000 2943.000 2902.000 2919.700 0 1997-09-08 2917.400 2947.300 2909.900 2940.900 0 1997-09-05 2931.800 2966.000 2918.000 2924.500 0 1997-09-04 2876.900 2943.500 2876.900 2927.000 0 1997-09-03 2955.300 2958.800 2898.700 2918.000 0 1997-09-02 2830.400 2921.600 2817.300 2921.200 0 1997-09-01 2796.400 2814.600 2781.400 2805.800 0 1997-08-29 2797.900 2804.400 2764.100 2770.500 0 1997-08-28 2895.500 2896.700 2809.600 2828.400 0 1997-08-27 2847.600 2899.500 2838.600 2871.700 0 1997-08-26 2902.700 2912.800 2836.200 2869.300 0 1997-08-25 2935.300 2935.500 2876.200 2898.600 0 1997-08-22 2925.400 2948.700 2877.300 2904.200 0 1997-08-21 2988.000 2992.600 2951.000 2957.200 0 1997-08-20 2977.000 2981.500 2958.300 2979.300 0 1997-08-19 2914.800 2936.900 2888.300 2936.200 0 1997-08-18 2846.000 2884.900 2822.800 2870.100 0 1997-08-14 2930.400 2933.100 2910.100 2921.800 0 1997-08-13 2965.500 2983.000 2912.000 2924.000 0 1997-08-12 3009.900 3013.000 2982.900 2998.600 0 1997-08-11 2964.500 3004.600 2953.600 2983.400 0 1997-08-08 3045.900 3045.900 2981.100 2996.300 0 1997-08-07 3069.500 3077.900 3046.400 3056.300 0 1997-08-06 2981.800 3043.400 2963.300 3037.100 0 1997-08-05 3011.900 3017.100 2959.800 2984.100 0 1997-08-04 3061.200 3061.200 2980.600 2992.400 0 1997-08-01 3097.200 3097.200 3024.100 3049.500 0 1997-07-31 3089.600 3107.300 3065.200 3075.700 0 1997-07-30 3052.600 3075.900 3047.200 3069.300 0 1997-07-29 3016.400 3042.300 3015.200 3023.600 0 1997-07-28 3026.400 3044.200 3017.900 3022.200 0 1997-07-25 3011.100 3030.600 2987.500 3025.900 0 1997-07-24 3015.100 3024.700 2969.100 2973.500 0 1997-07-23 2984.600 3027.000 2984.300 3003.500 0 1997-07-22 2901.700 2923.500 2891.200 2921.100 0 1997-07-21 2854.100 2879.200 2830.700 2874.100 0 1997-07-18 2941.900 2941.900 2843.400 2876.700 0 1997-07-17 3006.100 3006.500 2958.500 2958.600 0 1997-07-16 2969.800 2998.300 2968.600 2988.000 0 1997-07-15 2944.300 2965.300 2935.500 2950.700 0 1997-07-11 2937.600 2946.100 2928.400 2941.600 0 1997-07-10 2928.500 2954.400 2914.500 2929.100 0 1997-07-09 2946.500 2978.600 2942.200 2950.600 0 1997-07-08 2948.700 2952.500 2917.300 2929.800 0 1997-07-07 2917.700 2955.200 2917.700 2947.700 0 1997-07-04 2926.500 2946.700 2913.200 2934.500 0 1997-07-03 2926.500 2949.700 2908.400 2937.000 0 1997-07-02 2947.600 2986.100 2879.600 2909.500 0 1997-07-01 2866.100 2944.000 2866.000 2944.000 0 1997-06-30 2884.500 2896.700 2858.300 2858.300 0 1997-06-27 2903.200 2903.200 2875.300 2891.000 0 1997-06-26 2890.200 2900.800 2865.300 2893.600 0 1997-06-25 2816.700 2873.800 2816.700 2867.400 0 1997-06-24 2748.500 2795.500 2748.400 2784.800 0 1997-06-23 2742.900 2765.500 2732.400 2762.200 0 1997-06-20 2726.000 2770.500 2716.100 2757.100 0 1997-06-19 2758.900 2790.200 2721.000 2739.700 0 1997-06-18 2751.300 2754.000 2724.500 2751.700 0 1997-06-17 2789.100 2811.300 2745.800 2762.600 0 1997-06-16 2820.000 2825.200 2790.700 2795.900 0 1997-06-13 2781.900 2811.900 2781.800 2808.500 0 1997-06-12 2726.500 2760.300 2726.500 2760.300 0 1997-06-11 2680.700 2706.500 2673.600 2696.200 0 1997-06-10 2671.200 2679.900 2647.000 2664.200 0 1997-06-09 2738.200 2749.200 2657.100 2686.200 0 1997-06-06 2703.400 2725.700 2688.400 2719.300 0 1997-06-05 2649.600 2724.600 2648.900 2690.900 0 1997-06-04 2617.100 2644.200 2613.300 2635.400 0 1997-06-03 2615.400 2635.400 2604.400 2624.500 0 1997-06-02 2512.600 2645.900 2498.800 2601.500 0 1997-05-30 2566.600 2585.400 2536.100 2583.900 0 1997-05-29 2585.400 2627.500 2567.000 2579.200 0 1997-05-28 2688.800 2688.800 2561.200 2583.200 0 1997-05-27 2633.000 2681.000 2633.000 2680.300 0 1997-05-26 2656.900 2695.900 2645.700 2654.700 0 1997-05-23 2742.000 2771.500 2742.000 2762.900 0 1997-05-22 2784.600 2788.800 2737.300 2741.700 0 1997-05-21 2757.000 2800.300 2757.000 2786.400 0 1997-05-20 2757.700 2762.600 2731.200 2751.100 0 1997-05-16 2771.700 2804.500 2771.700 2784.300 0 1997-05-15 2755.200 2784.900 2754.700 2776.000 0 1997-05-14 2728.900 2781.900 2728.900 2774.600 0 1997-05-13 2711.500 2732.900 2701.800 2719.600 0 1997-05-12 2648.700 2695.200 2645.400 2693.100 0 1997-05-09 2624.000 2651.000 2624.000 2633.900 0 1997-05-07 2655.700 2666.200 2632.500 2643.300 0 1997-05-06 2682.400 2685.700 2640.500 2651.900 0 1997-05-05 2652.100 2680.200 2650.100 2672.800 0 1997-05-02 2646.100 2662.300 2634.700 2655.300 0 1997-04-30 2641.200 2641.200 2603.400 2639.500 0 1997-04-29 2571.100 2606.400 2556.400 2602.900 0 1997-04-28 2545.500 2555.200 2535.700 2550.300 0 1997-04-25 2527.400 2550.100 2526.700 2536.300 0 1997-04-24 2552.400 2562.900 2527.400 2539.800 0 1997-04-23 2541.800 2547.600 2528.600 2533.600 0 1997-04-22 2538.600 2538.900 2487.800 2514.700 0 1997-04-21 2516.000 2529.100 2507.800 2522.700 0 1997-04-18 2584.100 2584.100 2540.800 2547.600 0 1997-04-17 2637.500 2644.800 2600.300 2615.200 0 1997-04-16 2626.500 2640.300 2602.100 2621.000 0 1997-04-15 2591.800 2626.500 2572.600 2620.600 0 1997-04-14 2539.400 2573.600 2528.300 2566.100 0 1997-04-11 2609.200 2618.000 2569.200 2574.600 0 1997-04-10 2605.700 2614.700 2593.100 2608.000 0 1997-04-09 2613.700 2628.600 2610.300 2617.600 0 1997-04-08 2584.400 2588.500 2570.800 2579.000 0 1997-04-07 2557.100 2589.100 2554.800 2572.300 0 1997-04-04 2535.900 2541.700 2498.700 2518.000 0 1997-04-03 2527.800 2533.300 2503.200 2514.500 0 1997-04-02 2595.300 2602.500 2527.700 2530.300 0 1997-04-01 2585.100 2592.200 2556.200 2581.800 0 1997-03-27 2647.100 2687.500 2647.100 2656.700 0 1997-03-26 2631.800 2655.100 2616.200 2648.700 0 1997-03-25 2596.300 2625.500 2592.200 2624.300 0 1997-03-24 2607.800 2609.100 2572.300 2579.300 0 1997-03-21 2585.900 2609.500 2580.800 2587.100 0 1997-03-20 2571.000 2580.200 2541.500 2553.700 0 1997-03-19 2580.000 2599.200 2577.400 2596.800 0 1997-03-18 2584.800 2594.000 2563.800 2574.000 0 1997-03-17 2637.000 2637.000 2588.400 2588.400 0 1997-03-14 2589.800 2648.400 2582.100 2645.600 0 1997-03-13 2618.500 2639.600 2612.300 2632.100 0 1997-03-12 2680.900 2680.900 2640.600 2641.700 0 1997-03-11 2724.500 2736.700 2682.900 2686.200 0 1997-03-10 2701.400 2724.400 2700.300 2709.200 0 1997-03-07 2695.600 2719.000 2670.400 2708.300 0 1997-03-06 2700.400 2711.100 2690.800 2698.900 0 1997-03-05 2640.400 2676.600 2628.200 2666.200 0 1997-03-04 2623.500 2653.700 2619.900 2651.700 0 1997-03-03 2616.900 2625.000 2594.500 2600.300 0 1997-02-28 2633.200 2633.200 2605.300 2607.800 0 1997-02-27 2605.400 2636.500 2605.400 2629.400 0 1997-02-26 2606.300 2621.300 2582.300 2602.200 0 1997-02-25 2594.200 2617.600 2592.600 2607.700 0 1997-02-24 2564.600 2574.300 2554.600 2567.900 0 1997-02-21 2552.600 2575.900 2550.800 2562.800 0 1997-02-20 2570.000 2583.000 2562.100 2575.200 0 1997-02-19 2620.700 2622.500 2586.600 2594.800 0 1997-02-18 2645.800 2658.600 2613.000 2617.500 0 1997-02-17 2618.300 2634.600 2610.700 2634.500 0 1997-02-14 2637.500 2644.000 2616.900 2627.400 0 1997-02-13 2619.800 2631.900 2618.600 2628.400 0 1997-02-12 2597.600 2614.600 2584.100 2599.300 0 1997-02-11 2599.700 2599.700 2577.400 2582.100 0 1997-02-10 2583.300 2615.700 2583.000 2595.400 0 1997-02-07 2566.500 2598.400 2565.000 2597.500 0 1997-02-06 2531.200 2558.600 2520.000 2558.400 0 1997-02-05 2510.600 2544.100 2510.600 2541.300 0 1997-02-04 2514.400 2519.900 2498.800 2503.100 0 1997-02-03 2519.700 2520.000 2500.100 2508.600 0 1997-01-31 2515.500 2521.900 2488.200 2516.600 0 1997-01-30 2483.600 2505.500 2483.600 2503.100 0 1997-01-29 2466.500 2470.100 2445.500 2465.000 0 1997-01-28 2431.700 2484.300 2431.700 2482.800 0 1997-01-27 2443.100 2449.200 2428.200 2435.200 0 1997-01-24 2431.600 2442.500 2422.800 2430.300 0 1997-01-23 2436.800 2463.900 2430.400 2461.300 0 1997-01-22 2436.600 2450.300 2428.200 2442.500 0 1997-01-21 2406.700 2412.900 2384.800 2409.900 0 1997-01-20 2426.800 2438.500 2405.100 2406.100 0 1997-01-17 2408.600 2426.100 2405.400 2425.100 0 1997-01-16 2392.900 2414.500 2389.400 2407.800 0 1997-01-15 2416.200 2418.900 2382.400 2388.000 0 1997-01-14 2363.700 2403.700 2356.400 2402.100 0 1997-01-13 2354.500 2371.400 2353.900 2361.300 0 1997-01-10 2347.900 2347.900 2308.700 2327.500 0 1997-01-09 2324.600 2350.400 2320.600 2349.100 0 1997-01-08 2316.200 2333.200 2315.600 2331.600 0 1997-01-07 2301.400 2315.300 2294.000 2301.700 0 1997-01-06 2309.900 2309.900 2294.800 2306.700 0 1997-01-03 2265.600 2285.500 2259.500 2282.800 0 1997-01-02 2305.900 2305.900 2251.500 2257.000 0 1996-12-31 2323.900 2328.200 2302.100 2315.700 0 1996-12-30 2316.600 2321.800 2311.300 2318.600 0 1996-12-27 2301.500 2312.200 2291.400 2307.000 0 1996-12-26 2289.900 2311.000 2286.500 2303.800 0 1996-12-24 2297.900 2297.900 2274.900 2289.600 0 1996-12-23 2272.100 2287.800 2265.500 2287.400 0 1996-12-20 2271.000 2288.900 2270.600 2278.500 0 1996-12-19 2226.400 2250.800 2224.200 2248.700 0 1996-12-18 2207.800 2224.300 2205.100 2218.900 0 1996-12-17 2210.900 2220.700 2188.900 2193.700 0 1996-12-16 2214.700 2230.500 2208.400 2222.600 0 1996-12-13 2182.000 2205.000 2171.600 2203.400 0 1996-12-12 2216.600 2231.200 2207.200 2212.100 0 1996-12-11 2226.800 2238.300 2202.500 2213.300 0 1996-12-10 2271.400 2271.400 2240.500 2251.400 0 1996-12-09 2255.900 2264.100 2250.300 2255.800 0 1996-12-06 2246.500 2246.500 2180.400 2240.700 0 1996-12-05 2299.900 2318.500 2285.000 2292.500 0 1996-12-04 2321.600 2324.200 2303.000 2308.700 0 1996-12-03 2336.300 2358.700 2335.200 2349.100 0 1996-12-02 2308.000 2324.100 2305.300 2318.600 0 1996-11-29 2300.300 2327.800 2300.300 2315.700 0 1996-11-28 2272.500 2295.500 2269.600 2290.300 0 1996-11-27 2272.800 2279.600 2262.000 2270.800 0 1996-11-26 2284.800 2284.900 2270.700 2275.100 0 1996-11-25 2263.600 2282.200 2263.500 2277.100 0 1996-11-22 2225.900 2255.500 2222.100 2255.500 0 1996-11-21 2226.600 2243.600 2226.600 2233.600 0 1996-11-20 2243.400 2243.500 2219.700 2233.400 0 1996-11-19 2226.300 2240.100 2223.300 2240.100 0 1996-11-18 2228.400 2235.400 2223.800 2228.800 0 1996-11-15 2225.700 2250.300 2223.200 2240.300 0 1996-11-14 2232.800 2233.800 2210.600 2218.200 0 1996-11-13 2221.400 2225.000 2214.600 2217.200 0 1996-11-12 2206.600 2229.200 2196.700 2229.100 0 1996-11-08 2221.000 2223.600 2200.700 2205.200 0 1996-11-07 2204.800 2212.200 2194.200 2211.800 0 1996-11-06 2197.100 2218.600 2197.100 2213.400 0 1996-11-05 2146.800 2188.100 2143.900 2187.300 0 1996-11-04 2121.600 2146.200 2121.600 2142.200 0 1996-10-31 2128.400 2144.000 2124.000 2140.500 0 1996-10-30 2117.600 2140.600 2117.600 2124.800 0 1996-10-29 2137.400 2137.400 2116.800 2125.700 0 1996-10-28 2166.500 2166.500 2145.200 2150.400 0 1996-10-25 2146.300 2168.400 2143.800 2162.400 0 1996-10-24 2143.900 2154.500 2141.800 2151.600 0 1996-10-23 2167.200 2169.600 2143.500 2148.900 0 1996-10-22 2174.500 2179.400 2171.500 2175.600 0 1996-10-21 2190.800 2190.800 2174.900 2180.200 0 1996-10-18 2172.900 2187.100 2172.800 2185.200 0 1996-10-17 2153.100 2165.500 2148.600 2165.300 0 1996-10-16 2169.700 2171.200 2149.200 2158.500 0 1996-10-15 2151.700 2176.500 2151.700 2168.300 0 1996-10-14 2139.600 2144.300 2132.400 2143.600 0 1996-10-11 2133.600 2148.900 2130.400 2147.100 0 1996-10-10 2139.300 2143.200 2123.800 2135.600 0 1996-10-09 2158.300 2166.000 2142.100 2146.700 0 1996-10-08 2143.200 2163.300 2141.600 2161.500 0 1996-10-07 2154.800 2160.200 2148.400 2151.600 0 1996-10-04 2133.400 2155.200 2124.500 2152.700 0 1996-10-03 2147.700 2147.700 2128.600 2136.100 0 1996-10-02 2133.200 2148.200 2132.300 2141.800 0 1996-10-01 2131.500 2131.500 2121.400 2123.200 0 1996-09-30 2106.300 2133.100 2102.000 2132.800 0 1996-09-27 2094.500 2111.200 2094.500 2107.100 0 1996-09-26 2104.500 2111.200 2096.500 2104.100 0 1996-09-25 2089.700 2109.900 2088.800 2103.400 0 1996-09-24 2077.600 2085.400 2076.500 2081.500 0 1996-09-23 2069.400 2079.200 2063.300 2067.100 0 1996-09-20 2086.000 2088.600 2071.200 2079.500 0 1996-09-19 2067.700 2089.800 2066.800 2082.300 0 1996-09-18 2078.300 2078.900 2069.100 2072.700 0 1996-09-17 2090.400 2090.700 2073.400 2080.900 0 1996-09-16 2081.800 2091.500 2077.500 2086.200 0 1996-09-13 2067.200 2085.500 2059.100 2080.400 0 1996-09-12 2045.900 2066.700 2043.400 2065.400 0 1996-09-11 2038.400 2044.000 2026.200 2038.100 0 1996-09-10 2030.300 2046.200 2030.100 2042.100 0 1996-09-09 2009.400 2024.900 2008.000 2020.300 0 1996-09-06 1987.600 2010.600 1976.300 2004.800 0 1996-09-05 1987.800 2000.400 1987.400 1996.200 0 1996-09-04 1979.400 1989.900 1978.600 1984.800 0 1996-09-03 1972.900 1972.900 1949.700 1971.400 0 1996-09-02 1972.700 1980.000 1968.400 1977.000 0 1996-08-30 1968.800 1984.300 1962.400 1970.600 0 1996-08-29 1995.300 1997.000 1973.800 1977.600 0 1996-08-28 2015.800 2016.000 1995.800 2002.900 0 1996-08-27 2014.700 2021.300 2012.400 2018.000 0 1996-08-26 2018.900 2024.500 2012.500 2020.400 0 1996-08-23 2022.500 2022.500 2008.400 2020.800 0 1996-08-22 2002.900 2026.500 2001.200 2017.800 0 1996-08-21 2013.300 2013.300 1994.700 2000.600 0 1996-08-20 1993.700 2020.600 1993.000 2019.300 0 1996-08-19 1991.500 1997.700 1983.300 1986.200 0 1996-08-14 1978.000 1983.500 1973.100 1979.500 0 1996-08-13 1982.900 1988.800 1974.500 1980.600 0 1996-08-12 1982.100 1984.100 1970.200 1978.200 0 1996-08-09 1989.200 1998.600 1980.500 1985.400 0 1996-08-08 2001.600 2004.100 1991.900 1997.400 0 1996-08-07 1998.800 2000.900 1985.900 1996.700 0 1996-08-06 2006.200 2008.400 1990.900 1999.300 0 1996-08-05 2023.400 2031.500 2009.700 2013.200 0 1996-08-02 2021.500 2030.800 2011.000 2023.400 0 1996-08-01 2003.000 2012.900 1989.900 2009.900 0 1996-07-31 1974.800 2002.000 1970.800 1995.900 0 1996-07-30 1953.900 1975.200 1944.100 1968.500 0 1996-07-29 1971.200 1973.300 1955.200 1961.100 0 1996-07-26 1978.400 1981.800 1959.600 1962.900 0 1996-07-25 1975.100 1976.700 1953.500 1974.700 0 1996-07-24 1961.100 1961.100 1939.600 1954.100 0 1996-07-23 1968.000 1982.700 1965.700 1982.200 0 1996-07-22 1993.900 1993.900 1956.400 1960.300 0 1996-07-19 2021.900 2023.500 1991.300 1992.800 0 1996-07-18 2008.000 2014.400 2001.500 2007.300 0 1996-07-17 2006.400 2010.500 1989.900 1995.100 0 1996-07-16 2001.600 2007.300 1975.700 1989.500 0 1996-07-15 2053.100 2054.700 2027.600 2029.500 0 1996-07-12 2067.300 2068.300 2047.800 2050.600 0 1996-07-11 2091.000 2093.800 2070.700 2073.400 0 1996-07-10 2084.100 2091.800 2081.300 2081.900 0 1996-07-09 2076.800 2084.900 2072.100 2076.600 0 1996-07-08 2085.400 2088.500 2065.000 2079.100 0 1996-07-05 2125.500 2131.000 2088.300 2098.800 0 1996-07-04 2116.200 2127.800 2116.200 2126.800 0 1996-07-03 2110.000 2120.200 2107.800 2114.000 0 1996-07-02 2121.700 2127.100 2109.100 2111.800 0 1996-07-01 2110.900 2120.600 2110.300 2118.800 0 1996-06-28 2117.100 2128.800 2115.200 2123.700 0 1996-06-27 2111.400 2123.700 2105.900 2112.900 0 1996-06-26 2115.000 2118.000 2109.800 2113.300 0 1996-06-25 2099.000 2125.000 2099.000 2118.400 0 1996-06-24 2092.600 2104.200 2092.000 2097.600 0 1996-06-21 2079.300 2086.900 2077.200 2084.200 0 1996-06-20 2090.800 2091.500 2073.100 2077.100 0 1996-06-19 2100.900 2110.900 2096.900 2100.700 0 1996-06-18 2101.500 2112.800 2096.200 2107.900 0 1996-06-17 2116.200 2118.900 2110.900 2113.000 0 1996-06-14 2124.900 2128.400 2103.100 2111.800 0 1996-06-13 2131.400 2137.900 2121.700 2126.200 0 1996-06-12 2132.100 2147.500 2128.200 2137.300 0 1996-06-11 2114.600 2138.200 2108.100 2137.500 0 1996-06-10 2116.500 2122.600 2111.500 2120.800 0 1996-06-07 2134.700 2144.200 2095.100 2102.000 0 1996-06-06 2120.300 2139.100 2120.000 2133.200 0 1996-06-05 2112.100 2120.400 2110.400 2115.400 0 1996-06-04 2120.600 2122.400 2110.100 2111.000 0 1996-06-03 2105.400 2121.700 2100.500 2121.100 0 1996-05-31 2115.500 2123.300 2109.400 2110.100 0 1996-05-30 2109.500 2111.600 2095.600 2108.400 0 1996-05-29 2132.800 2142.000 2114.100 2117.100 0 1996-05-28 2122.700 2146.400 2122.700 2132.900 0 1996-05-24 2118.600 2119.000 2111.200 2117.700 0 1996-05-23 2109.500 2119.000 2104.200 2114.500 0 1996-05-22 2119.700 2120.900 2098.300 2103.500 0 1996-05-21 2126.200 2136.900 2117.700 2129.700 0 1996-05-20 2137.200 2137.700 2115.100 2120.600 0 1996-05-17 2113.500 2140.800 2113.300 2136.900 0 1996-05-15 2119.200 2124.600 2111.800 2124.600 0 1996-05-14 2111.200 2125.400 2109.400 2122.100 0 1996-05-13 2111.800 2117.400 2098.100 2100.900 0 1996-05-10 2086.000 2114.900 2074.600 2114.800 0 1996-05-09 2088.700 2098.300 2076.900 2085.400 0 1996-05-07 2098.200 2101.500 2080.300 2083.700 0 1996-05-06 2100.900 2106.400 2088.700 2090.400 0 1996-05-03 2110.900 2118.200 2090.200 2115.400 0 1996-05-02 2154.900 2164.200 2134.300 2136.800 0 1996-04-30 2126.700 2151.600 2124.000 2146.800 0 1996-04-29 2132.500 2137.000 2122.000 2130.800 0 1996-04-26 2127.300 2143.200 2127.300 2138.400 0 1996-04-25 2118.700 2118.800 2108.000 2116.400 0 1996-04-24 2122.100 2127.600 2117.200 2122.100 0 1996-04-23 2115.400 2120.300 2107.200 2112.000 0 1996-04-22 2101.600 2120.500 2100.000 2116.500 0 1996-04-19 2087.800 2094.400 2077.500 2092.500 0 1996-04-18 2069.000 2100.600 2068.400 2086.000 0 1996-04-17 2092.600 2099.700 2073.900 2075.100 0 1996-04-16 2077.600 2098.600 2075.400 2097.300 0 1996-04-15 2088.500 2093.800 2073.500 2080.600 0 1996-04-12 2072.800 2075.800 2059.400 2074.700 0 1996-04-11 2080.500 2084.500 2064.700 2072.500 0 1996-04-10 2099.200 2100.900 2079.300 2093.900 0 1996-04-09 2063.500 2088.200 2057.000 2081.700 0 1996-04-04 2066.000 2078.200 2061.800 2075.000 0 1996-04-03 2070.900 2070.900 2054.400 2064.000 0 1996-04-02 2061.200 2072.700 2050.200 2070.400 0 1996-04-01 2059.400 2059.400 2041.100 2055.600 0 1996-03-29 2044.500 2048.200 2023.300 2044.800 0 1996-03-28 2019.300 2021.600 1997.800 2020.000 0 1996-03-27 2023.000 2030.500 2016.700 2030.500 0 1996-03-26 2001.500 2013.300 1999.000 2008.000 0 1996-03-25 1991.000 2008.200 1991.000 2003.800 0 1996-03-22 1975.900 1983.800 1963.300 1974.400 0 1996-03-21 1974.200 1983.200 1966.700 1976.900 0 1996-03-20 1956.700 1973.400 1956.200 1969.800 0 1996-03-19 1976.100 1985.400 1964.300 1967.200 0 1996-03-18 1953.200 1970.700 1943.400 1965.000 0 1996-03-15 1966.900 1966.900 1936.400 1950.100 0 1996-03-14 1946.000 1962.400 1938.900 1962.400 0 1996-03-13 1935.000 1955.900 1935.000 1944.300 0 1996-03-12 1961.200 1961.400 1928.900 1932.100 0 1996-03-11 1944.500 1950.800 1919.100 1948.900 0 1996-03-08 2008.200 2010.100 1961.100 1975.500 0 1996-03-07 2011.500 2021.000 2001.600 2008.000 0 1996-03-06 2010.700 2013.700 2000.200 2005.900 0 1996-03-05 2026.700 2029.400 2000.800 2001.900 0 1996-03-04 2021.400 2023.400 2007.700 2015.300 0 1996-03-01 2004.500 2020.900 2004.500 2017.200 0 1996-02-29 1997.400 2000.400 1977.400 1990.800 0 1996-02-28 1982.800 2000.700 1982.800 1996.900 0 1996-02-27 1956.500 1982.200 1954.300 1974.500 0 1996-02-26 1969.800 1974.600 1959.300 1960.900 0 1996-02-23 1974.800 1986.800 1968.900 1976.900 0 1996-02-22 1941.400 1961.500 1941.400 1953.300 0 1996-02-21 1926.700 1945.900 1925.600 1936.900 0 1996-02-20 1947.100 1947.100 1914.000 1932.400 0 1996-02-19 1941.900 1942.600 1930.300 1939.700 0 1996-02-16 1958.400 1969.000 1945.700 1952.500 0 1996-02-15 1955.200 1964.200 1949.700 1964.200 0 1996-02-14 1971.300 1974.100 1956.400 1956.400 0 1996-02-13 1977.300 1985.600 1969.300 1983.300 0 1996-02-12 1953.900 1974.800 1949.200 1967.700 0 1996-02-09 1953.800 1962.400 1939.300 1960.700 0 1996-02-08 1987.500 1991.500 1953.000 1956.200 0 1996-02-07 1998.000 2003.300 1982.500 1983.300 0 1996-02-06 1990.000 1993.600 1975.500 1988.500 0 1996-02-05 2007.400 2008.400 1980.700 1985.600 0 1996-02-02 2015.500 2023.600 2007.400 2022.200 0 1996-02-01 2021.100 2032.400 2013.000 2024.100 0 1996-01-31 2015.200 2021.000 2001.100 2021.000 0 1996-01-30 1980.900 2004.400 1976.400 2003.100 0 1996-01-29 1965.300 1983.300 1959.500 1980.700 0 1996-01-26 1948.900 1970.800 1936.500 1966.700 0 1996-01-25 1957.100 1965.000 1947.700 1950.200 0 1996-01-24 1938.900 1949.500 1925.100 1946.000 0 1996-01-23 1940.300 1945.300 1931.700 1934.100 0 1996-01-22 1960.400 1967.300 1952.000 1954.400 0 1996-01-19 1965.400 1969.500 1955.900 1964.300 0 1996-01-18 1957.800 1971.400 1954.500 1960.100 0 1996-01-17 1957.100 1968.900 1943.600 1966.000 0 1996-01-16 1941.200 1952.900 1933.100 1952.100 0 1996-01-15 1914.000 1929.900 1911.900 1924.400 0 1996-01-12 1906.800 1915.700 1903.100 1907.600 0 1996-01-11 1894.000 1907.000 1891.100 1897.900 0 1996-01-10 1907.200 1924.700 1897.300 1910.100 0 1996-01-09 1926.900 1931.100 1909.700 1916.300 0 1996-01-08 1909.200 1933.000 1906.800 1916.600 0 1996-01-05 1920.500 1931.900 1906.900 1917.700 0 1996-01-04 1934.200 1952.600 1930.900 1931.200 0 1996-01-03 1927.800 1945.800 1917.400 1943.000 0 1996-01-02 1873.400 1910.300 1873.100 1908.400 0 1995-12-29 1875.100 1882.500 1862.500 1872.000 0 1995-12-28 1879.800 1896.000 1875.000 1879.100 0 1995-12-27 1865.500 1884.400 1857.700 1877.000 0 1995-12-26 1864.400 1869.900 1858.400 1866.700 0 1995-12-22 1845.500 1873.400 1844.200 1873.400 0 1995-12-21 1813.200 1834.600 1809.500 1834.400 0 1995-12-20 1819.400 1832.600 1814.400 1831.200 0 1995-12-19 1804.700 1818.200 1795.900 1810.200 0 1995-12-18 1857.200 1860.600 1816.800 1820.500 0 1995-12-15 1887.000 1891.400 1854.100 1859.300 0 1995-12-14 1834.300 1882.400 1833.800 1875.000 0 1995-12-13 1834.700 1840.900 1824.000 1833.800 0 1995-12-12 1855.600 1863.500 1846.200 1848.900 0 1995-12-11 1837.500 1851.500 1834.400 1849.600 0 1995-12-08 1843.300 1859.300 1832.500 1856.300 0 1995-12-07 1824.700 1848.800 1815.200 1846.800 0 1995-12-06 1812.500 1836.400 1809.300 1834.800 0 1995-12-05 1783.800 1814.900 1777.300 1814.900 0 1995-12-04 1786.800 1787.300 1766.600 1774.900 0 1995-12-01 1828.400 1831.900 1805.300 1820.900 0 1995-11-30 1841.600 1842.000 1821.300 1828.300 0 1995-11-29 1861.900 1874.100 1849.400 1857.300 0 1995-11-28 1878.000 1880.800 1863.400 1870.300 0 1995-11-27 1895.300 1900.000 1879.900 1889.800 0 1995-11-24 1874.200 1894.100 1874.200 1891.000 0 1995-11-23 1878.000 1885.600 1864.000 1867.100 0 1995-11-22 1877.400 1886.200 1863.400 1875.500 0 1995-11-21 1872.200 1878.100 1866.400 1872.900 0 1995-11-20 1895.600 1903.500 1875.900 1881.400 0 1995-11-17 1896.900 1903.700 1888.900 1890.500 0 1995-11-16 1902.800 1910.000 1891.600 1905.100 0 1995-11-15 1833.700 1881.600 1827.200 1875.200 0 1995-11-14 1844.800 1847.300 1831.300 1838.200 0 1995-11-13 1826.800 1846.600 1824.400 1838.200 0 1995-11-10 1848.800 1848.800 1830.400 1839.800 0 1995-11-09 1878.700 1882.400 1850.200 1852.600 0 1995-11-08 1867.100 1874.900 1854.600 1866.300 0 1995-11-07 1829.000 1864.700 1805.600 1857.400 0 1995-11-06 1828.100 1828.100 1810.800 1822.600 0 1995-11-03 1839.500 1841.300 1825.600 1832.100 0 1995-11-02 1835.100 1842.200 1818.500 1828.700 0 1995-10-31 1801.600 1824.000 1796.100 1814.000 0 1995-10-30 1768.300 1801.000 1768.300 1795.300 0 1995-10-27 1752.800 1752.800 1728.100 1742.400 0 1995-10-26 1758.300 1766.900 1744.400 1754.100 0 1995-10-25 1744.800 1766.100 1743.600 1764.100 0 1995-10-24 1727.700 1737.900 1719.500 1724.200 0 1995-10-23 1728.500 1732.200 1713.300 1721.100 0 1995-10-20 1760.300 1765.000 1731.400 1740.700 0 1995-10-19 1766.800 1769.300 1750.300 1757.300 0 1995-10-18 1779.100 1786.300 1764.400 1770.700 0 1995-10-17 1785.800 1795.500 1775.000 1779.700 0 1995-10-16 1810.300 1815.500 1788.900 1790.500 0 1995-10-13 1816.000 1830.500 1811.200 1817.000 0 1995-10-12 1799.500 1807.000 1789.400 1803.800 0 1995-10-11 1773.700 1803.300 1763.700 1794.400 0 1995-10-10 1783.400 1795.900 1755.400 1778.000 0 1995-10-09 1796.400 1807.800 1782.100 1785.700 0 1995-10-06 1781.300 1810.900 1753.300 1809.600 0 1995-10-05 1797.200 1807.000 1788.500 1800.300 0 1995-10-04 1807.100 1808.100 1785.700 1803.900 0 1995-10-03 1772.500 1805.700 1766.700 1800.700 0 1995-10-02 1788.300 1792.600 1770.900 1780.700 0 1995-09-29 1753.900 1788.400 1747.500 1788.400 0 1995-09-28 1786.400 1793.100 1757.400 1767.600 0 1995-09-27 1807.400 1808.100 1778.100 1791.800 0 1995-09-26 1814.300 1819.900 1805.700 1816.300 0 1995-09-25 1812.600 1813.400 1778.500 1800.600 0 1995-09-22 1836.200 1839.500 1787.700 1790.700 0 1995-09-21 1852.000 1861.800 1846.900 1853.900 0 1995-09-20 1888.200 1899.400 1857.800 1863.800 0 1995-09-19 1879.300 1899.600 1875.600 1882.500 0 1995-09-18 1878.400 1878.700 1866.700 1871.700 0 1995-09-15 1890.100 1908.900 1876.400 1880.000 0 1995-09-14 1886.800 1902.200 1886.800 1892.400 0 1995-09-13 1879.600 1902.500 1879.000 1898.200 0 1995-09-12 1863.900 1881.600 1854.900 1873.600 0 1995-09-11 1857.200 1873.500 1840.000 1869.700 0 1995-09-08 1862.600 1874.100 1849.400 1854.900 0 1995-09-07 1881.200 1882.700 1855.600 1861.700 0 1995-09-06 1911.400 1911.400 1879.000 1884.800 0 1995-09-05 1904.300 1907.300 1894.700 1902.500 0 1995-09-04 1883.900 1903.800 1883.900 1900.500 0 1995-09-01 1885.700 1892.100 1873.300 1881.700 0 1995-08-31 1913.200 1914.000 1873.000 1883.400 0 1995-08-30 1912.300 1923.600 1906.200 1921.400 0 1995-08-29 1901.700 1904.700 1893.600 1899.500 0 1995-08-28 1927.700 1927.800 1888.100 1890.100 0 1995-08-25 1953.000 1953.500 1929.500 1937.800 0 1995-08-24 1959.600 1962.000 1936.000 1939.200 0 1995-08-23 1966.700 1976.400 1953.200 1957.400 0 1995-08-22 1978.500 1978.900 1957.700 1963.300 0 1995-08-21 1971.900 1989.400 1971.900 1984.400 0 1995-08-18 1977.600 1982.100 1965.700 1971.600 0 1995-08-17 1976.600 1985.700 1966.300 1967.300 0 1995-08-16 1959.800 1974.500 1959.800 1970.400 0 1995-08-11 1950.600 1957.300 1942.700 1946.200 0 1995-08-10 1944.600 1951.000 1931.000 1949.200 0 1995-08-09 1948.700 1955.200 1941.600 1943.700 0 1995-08-08 1953.200 1962.900 1951.600 1954.700 0 1995-08-07 1960.900 1963.400 1942.500 1950.400 0 1995-08-04 1953.800 1963.700 1951.800 1957.100 0 1995-08-03 1951.900 1962.100 1943.500 1950.800 0 1995-08-02 1935.200 1964.700 1931.400 1960.000 0 1995-08-01 1929.700 1930.300 1917.300 1917.800 0 1995-07-31 1933.500 1937.200 1915.000 1920.000 0 1995-07-28 1947.700 1951.900 1926.500 1932.800 0 1995-07-27 1938.700 1953.200 1937.200 1947.900 0 1995-07-26 1954.600 1955.500 1939.200 1942.500 0 1995-07-25 1942.000 1946.500 1933.700 1941.300 0 1995-07-24 1906.900 1937.900 1905.900 1926.600 0 1995-07-21 1919.800 1924.100 1902.200 1908.900 0 1995-07-20 1913.000 1922.800 1901.600 1905.900 0 1995-07-19 1915.800 1934.000 1914.900 1931.200 0 1995-07-18 1948.000 1948.000 1923.200 1929.000 0 1995-07-17 1947.300 1963.000 1947.300 1951.500 0 1995-07-13 1969.000 1969.000 1941.900 1948.300 0 1995-07-12 1950.600 1967.100 1948.000 1961.700 0 1995-07-11 1942.500 1972.600 1929.500 1961.300 0 1995-07-10 1951.000 1956.400 1943.400 1949.400 0 1995-07-07 1922.400 1953.000 1922.400 1950.800 0 1995-07-06 1910.600 1911.100 1884.000 1889.500 0 1995-07-05 1894.900 1910.000 1889.100 1907.800 0 1995-07-04 1894.500 1895.900 1886.300 1889.400 0 1995-07-03 1858.700 1881.900 1856.500 1879.700 0 1995-06-30 1852.100 1862.800 1850.700 1858.800 0 1995-06-29 1868.800 1883.000 1857.700 1861.900 0 1995-06-28 1866.900 1875.000 1857.800 1865.500 0 1995-06-27 1885.800 1888.200 1870.000 1877.700 0 1995-06-26 1891.000 1907.800 1891.000 1902.400 0 1995-06-23 1920.100 1920.100 1885.800 1895.100 0 1995-06-22 1897.500 1927.400 1895.600 1925.200 0 1995-06-21 1897.000 1908.000 1892.400 1902.800 0 1995-06-20 1919.800 1921.900 1889.600 1896.100 0 1995-06-19 1905.100 1922.800 1905.100 1918.400 0 1995-06-16 1910.300 1910.300 1886.300 1905.000 0 1995-06-15 1900.100 1926.200 1898.500 1920.700 0 1995-06-14 1926.800 1931.500 1888.600 1893.700 0 1995-06-13 1913.600 1926.100 1907.200 1922.800 0 1995-06-12 1902.000 1909.600 1891.900 1907.800 0 1995-06-09 1941.200 1943.000 1892.400 1897.000 0 1995-06-08 1975.200 1975.200 1947.000 1951.200 0 1995-06-07 1962.800 1983.600 1960.800 1974.700 0 1995-06-06 1973.200 1976.200 1957.300 1965.900 0 1995-06-02 1966.700 1974.600 1954.100 1971.300 0 1995-06-01 1963.400 1969.200 1954.200 1960.800 0 1995-05-31 1930.500 1948.000 1924.900 1948.000 0 1995-05-30 1933.300 1940.800 1921.500 1927.300 0 1995-05-29 1915.100 1928.600 1915.100 1927.800 0 1995-05-26 1945.700 1951.700 1915.500 1919.100 0 1995-05-24 1965.700 1981.400 1955.600 1960.700 0 1995-05-23 1980.400 1981.500 1958.200 1965.300 0 1995-05-22 1962.800 1980.000 1962.800 1979.500 0 1995-05-19 1968.400 1976.300 1960.400 1965.500 0 1995-05-18 2001.800 2007.400 1983.300 1989.800 0 1995-05-17 2001.800 2011.000 1991.700 2004.700 0 1995-05-16 1997.600 2018.600 1988.100 2001.300 0 1995-05-15 2015.000 2016.800 1991.500 1991.500 0 1995-05-12 2012.500 2025.200 2010.200 2017.300 0 1995-05-11 1981.400 2014.600 1981.300 2003.600 0 1995-05-10 2000.000 2009.200 1985.700 1996.700 0 1995-05-09 1970.500 1994.500 1965.300 1988.700 0 1995-05-05 1949.600 1957.800 1927.400 1927.400 0 1995-05-04 1978.300 1987.600 1944.200 1946.200 0 1995-05-03 1944.200 1971.800 1941.800 1971.100 0 1995-05-02 1912.900 1942.900 1912.900 1936.900 0 1995-04-28 1929.300 1931.000 1906.100 1918.500 0 1995-04-27 1943.500 1943.500 1927.800 1931.000 0 1995-04-26 1938.400 1962.900 1932.700 1942.300 0 1995-04-25 1928.300 1950.800 1928.300 1945.900 0 1995-04-24 1932.000 1932.000 1902.600 1918.500 0 1995-04-21 1894.800 1935.400 1894.600 1928.400 0 1995-04-20 1881.000 1885.600 1869.200 1882.000 0 1995-04-19 1852.700 1882.800 1843.100 1874.900 0 1995-04-18 1873.400 1873.400 1853.200 1855.700 0 1995-04-13 1873.700 1883.500 1871.200 1881.100 0 1995-04-12 1861.900 1880.900 1860.900 1871.900 0 1995-04-11 1880.400 1886.900 1867.500 1869.300 0 1995-04-10 1892.900 1908.200 1871.100 1880.900 0 1995-04-07 1881.000 1904.700 1881.000 1900.400 0 1995-04-06 1863.100 1897.800 1863.100 1890.200 0 1995-04-05 1886.300 1886.300 1861.500 1872.900 0 1995-04-04 1875.500 1891.300 1874.000 1882.800 0 1995-04-03 1847.800 1872.200 1838.600 1864.000 0 1995-03-31 1882.500 1882.900 1845.600 1859.500 0 1995-03-30 1855.900 1899.500 1835.200 1893.000 0 1995-03-29 1818.800 1853.600 1817.700 1852.400 0 1995-03-28 1834.000 1842.700 1819.800 1837.200 0 1995-03-27 1833.400 1847.800 1832.700 1836.100 0 1995-03-24 1799.800 1817.900 1785.800 1817.300 0 1995-03-23 1806.000 1813.800 1780.900 1795.700 0 1995-03-22 1810.900 1832.600 1807.200 1818.000 0 1995-03-21 1823.600 1823.600 1802.200 1813.800 0 1995-03-20 1799.700 1819.700 1799.700 1811.600 0 1995-03-17 1782.300 1800.300 1776.700 1788.800 0 1995-03-16 1746.400 1786.900 1738.500 1785.800 0 1995-03-15 1768.900 1775.900 1737.800 1738.600 0 1995-03-14 1731.100 1769.000 1729.900 1769.000 0 1995-03-13 1744.300 1744.300 1711.800 1721.800 0 1995-03-10 1718.700 1747.300 1718.700 1743.100 0 1995-03-09 1772.100 1772.100 1722.600 1727.100 0 1995-03-08 1734.100 1773.800 1730.000 1756.800 0 1995-03-07 1780.700 1780.700 1746.100 1748.600 0 1995-03-06 1794.100 1803.800 1760.900 1773.300 0 1995-03-03 1797.500 1806.400 1784.700 1795.200 0 1995-03-02 1805.600 1809.500 1795.700 1807.400 0 1995-03-01 1786.800 1814.400 1785.200 1808.400 0 1995-02-28 1808.000 1808.000 1769.700 1776.900 0 1995-02-27 1785.700 1811.700 1776.600 1802.200 0 1995-02-24 1818.300 1821.200 1803.500 1805.700 0 1995-02-23 1815.800 1831.400 1812.800 1827.000 0 1995-02-22 1802.200 1809.400 1794.700 1804.400 0 1995-02-21 1790.300 1807.900 1787.500 1805.600 0 1995-02-20 1809.600 1811.900 1798.800 1802.200 0 1995-02-17 1820.300 1831.700 1816.900 1822.500 0 1995-02-16 1867.800 1872.800 1825.300 1835.000 0 1995-02-15 1845.900 1864.800 1841.300 1861.900 0 1995-02-14 1861.400 1865.100 1851.200 1856.100 0 1995-02-13 1866.300 1866.300 1847.800 1850.100 0 1995-02-10 1881.400 1887.800 1866.000 1869.400 0 1995-02-09 1847.800 1884.400 1847.800 1874.400 0 1995-02-08 1859.500 1865.400 1850.800 1850.900 0 1995-02-07 1877.100 1880.000 1866.600 1870.400 0 1995-02-06 1859.300 1876.400 1858.000 1872.100 0 1995-02-03 1826.700 1848.100 1823.800 1842.400 0 1995-02-02 1820.400 1830.800 1814.600 1816.100 0 1995-02-01 1811.100 1829.700 1807.700 1827.800 0 1995-01-31 1808.400 1814.700 1786.200 1797.900 0 1995-01-30 1816.500 1820.100 1807.600 1813.400 0 1995-01-27 1824.600 1834.600 1809.700 1814.100 0 1995-01-26 1816.800 1827.800 1813.200 1826.300 0 1995-01-25 1788.500 1804.800 1785.100 1802.500 0 1995-01-24 1786.700 1793.200 1775.500 1780.200 0 1995-01-23 1794.400 1794.500 1764.400 1772.800 0 1995-01-20 1823.200 1830.300 1810.200 1813.300 0 1995-01-19 1859.000 1863.400 1829.300 1837.100 0 1995-01-18 1854.700 1862.900 1843.500 1860.300 0 1995-01-17 1876.900 1882.600 1851.900 1856.900 0 1995-01-16 1870.800 1876.500 1863.800 1872.800 0 1995-01-13 1843.400 1859.800 1824.900 1854.000 0 1995-01-12 1851.500 1862.300 1836.300 1844.100 0 1995-01-11 1855.500 1866.200 1846.400 1849.100 0 1995-01-10 1856.400 1859.200 1841.300 1859.200 0 1995-01-09 1893.000 1898.100 1859.200 1864.200 0 1995-01-06 1877.900 1888.000 1866.600 1886.400 0 1995-01-05 1909.800 1909.800 1866.700 1871.500 0 1995-01-04 1898.200 1904.100 1891.800 1901.800 0 1995-01-03 1883.400 1891.900 1876.500 1885.900 0 1994-12-30 1892.100 1904.200 1873.100 1881.200 0 1994-12-29 1918.600 1919.900 1884.500 1894.200 0 1994-12-28 1954.100 1956.700 1925.100 1927.800 0 1994-12-27 1968.600 1969.100 1952.700 1956.000 0 1994-12-26 1960.600 1969.800 1958.300 1966.600 0 1994-12-23 1955.700 1960.100 1947.100 1949.900 0 1994-12-22 1939.700 1956.400 1935.100 1952.100 0 1994-12-21 1926.200 1941.700 1924.100 1940.900 0 1994-12-20 1923.900 1930.900 1922.100 1924.700 0 1994-12-19 1923.600 1946.700 1923.600 1928.100 0 1994-12-16 1923.000 1938.700 1920.800 1924.200 0 1994-12-15 1935.100 1943.300 1927.300 1931.100 0 1994-12-14 1915.700 1934.900 1915.700 1930.200 0 1994-12-13 1914.100 1921.400 1903.900 1917.100 0 1994-12-12 1926.600 1948.400 1916.400 1919.300 0 1994-12-09 1941.200 1948.200 1931.400 1937.000 0 1994-12-08 1961.000 1970.500 1952.600 1954.100 0 1994-12-07 1965.100 1989.600 1962.500 1969.800 0 1994-12-06 1969.300 1970.100 1952.900 1969.000 0 1994-12-05 1990.200 2003.200 1972.300 1973.700 0 1994-12-02 1963.900 1983.200 1957.100 1982.700 0 1994-12-01 1976.200 1992.100 1963.300 1964.000 0 1994-11-30 1944.500 1978.000 1939.400 1975.900 0 1994-11-29 1946.900 1953.500 1937.000 1940.000 0 1994-11-28 1958.900 1964.200 1943.200 1952.400 0 1994-11-25 1938.400 1948.900 1926.500 1945.900 0 1994-11-24 1911.700 1940.200 1908.800 1934.700 0 1994-11-23 1881.700 1896.700 1872.300 1893.100 0 1994-11-22 1909.700 1914.200 1897.400 1911.400 0 1994-11-21 1932.500 1938.300 1923.900 1927.800 0 1994-11-18 1930.500 1931.700 1907.600 1926.500 0 1994-11-17 1941.300 1945.900 1927.300 1927.500 0 1994-11-16 1943.200 1964.200 1930.000 1950.200 0 1994-11-15 1944.600 1958.000 1942.800 1954.500 0 1994-11-14 1940.300 1946.600 1927.600 1941.100 0 1994-11-10 1939.100 1951.800 1927.000 1948.400 0 1994-11-09 1944.300 1961.500 1939.100 1943.900 0 1994-11-08 1906.000 1923.800 1899.200 1921.500 0 1994-11-07 1919.300 1919.300 1899.500 1906.100 0 1994-11-04 1921.200 1932.600 1908.100 1931.700 0 1994-11-03 1884.800 1911.200 1870.800 1911.100 0 1994-11-02 1880.400 1885.900 1867.500 1873.600 0 1994-10-28 1865.900 1907.600 1859.100 1905.700 0 1994-10-27 1848.600 1858.300 1838.200 1858.100 0 1994-10-26 1843.300 1852.300 1826.900 1831.500 0 1994-10-25 1818.600 1833.100 1796.800 1824.400 0 1994-10-24 1851.300 1865.000 1837.800 1841.600 0 1994-10-21 1843.700 1853.100 1829.500 1842.100 0 1994-10-20 1885.800 1894.900 1860.900 1867.400 0 1994-10-19 1896.500 1901.900 1869.900 1876.300 0 1994-10-18 1899.300 1912.400 1892.500 1898.600 0 1994-10-17 1938.700 1945.400 1904.500 1906.400 0 1994-10-14 1934.200 1949.000 1926.900 1933.000 0 1994-10-13 1910.900 1959.500 1910.900 1955.600 0 1994-10-12 1903.200 1921.800 1903.200 1918.100 0 1994-10-11 1909.200 1924.700 1888.400 1919.000 0 1994-10-10 1866.000 1901.500 1866.000 1898.300 0 1994-10-07 1833.700 1863.100 1825.400 1856.400 0 1994-10-06 1840.400 1852.400 1835.700 1843.400 0 1994-10-05 1852.300 1858.700 1827.400 1833.700 0 1994-10-04 1852.500 1879.200 1851.700 1876.100 0 1994-10-03 1865.300 1868.100 1842.600 1852.800 0 1994-09-30 1870.400 1892.200 1856.500 1879.300 0 1994-09-29 1897.400 1903.200 1864.200 1876.200 0 1994-09-28 1917.600 1926.000 1889.200 1905.000 0 1994-09-27 1895.900 1913.900 1895.100 1901.300 0 1994-09-26 1937.400 1938.200 1895.600 1902.700 0 1994-09-23 1902.900 1933.200 1898.100 1927.400 0 1994-09-22 1904.200 1912.000 1891.600 1899.400 0 1994-09-21 1919.200 1920.000 1895.300 1897.200 0 1994-09-20 1908.700 1921.000 1891.800 1919.300 0 1994-09-19 1925.600 1935.500 1916.000 1922.900 0 1994-09-16 1985.300 1986.700 1919.500 1924.600 0 1994-09-15 1956.600 1981.600 1947.800 1977.300 0 1994-09-14 1962.200 1968.800 1949.600 1952.900 0 1994-09-13 1958.800 1971.300 1934.800 1969.400 0 1994-09-12 1939.300 1969.900 1927.100 1966.800 0 1994-09-09 1985.400 1993.500 1945.400 1948.800 0 1994-09-08 1980.700 1987.100 1965.200 1983.400 0 1994-09-07 1971.800 1981.200 1953.700 1964.200 0 1994-09-06 1979.100 1990.900 1961.200 1961.500 0 1994-09-05 2002.600 2007.100 1978.500 1998.200 0 1994-09-02 2043.400 2064.400 2016.100 2020.400 0 1994-09-01 2064.800 2064.800 2033.100 2034.900 0 1994-08-31 2038.400 2070.000 2038.400 2069.100 0 1994-08-30 2069.500 2069.800 2055.300 2060.400 0 1994-08-29 2059.000 2086.800 2053.600 2075.300 0 1994-08-26 2018.900 2067.800 2017.100 2062.700 0 1994-08-25 2036.000 2040.500 2017.400 2026.500 0 1994-08-24 1996.900 2013.400 1995.800 2006.300 0 1994-08-23 1969.300 2005.000 1962.400 2000.600 0 1994-08-22 2004.300 2008.400 1964.600 1972.600 0 1994-08-19 2006.900 2020.500 1993.900 2001.300 0 1994-08-18 2030.300 2030.300 2005.100 2010.500 0 1994-08-17 2024.600 2041.200 2023.400 2035.000 0 1994-08-16 2015.700 2026.000 2004.300 2012.400 0 1994-08-12 2014.200 2020.800 1992.500 2007.000 0 1994-08-11 2070.200 2078.700 2030.200 2038.900 0 1994-08-10 2079.700 2080.400 2053.100 2064.200 0 1994-08-09 2097.500 2099.900 2072.400 2074.500 0 1994-08-08 2098.000 2109.400 2090.800 2106.300 0 1994-08-05 2096.000 2114.800 2089.700 2107.100 0 1994-08-04 2120.700 2123.100 2089.700 2096.500 0 1994-08-03 2110.200 2125.500 2103.800 2115.000 0 1994-08-02 2090.600 2122.400 2087.900 2117.200 0 1994-08-01 2077.200 2083.000 2064.700 2069.600 0 1994-07-29 2067.300 2080.100 2059.400 2075.000 0 1994-07-28 2046.600 2057.100 2039.200 2053.400 0 1994-07-27 2068.700 2070.900 2054.700 2055.700 0 1994-07-26 2058.900 2092.700 2054.200 2076.800 0 1994-07-25 2046.700 2071.300 2038.000 2059.800 0 1994-07-22 2064.900 2074.800 2041.400 2041.400 0 1994-07-21 2029.100 2058.800 2023.100 2053.800 0 1994-07-20 2048.700 2064.900 2027.300 2043.700 0 1994-07-19 2029.100 2060.000 2017.600 2052.300 0 1994-07-18 1991.400 2030.400 1987.300 2025.100 0 1994-07-13 1952.000 1974.600 1948.500 1974.600 0 1994-07-12 1955.500 1955.500 1929.500 1942.100 0 1994-07-11 1927.900 1958.100 1927.900 1949.800 0 1994-07-08 1914.400 1929.100 1902.800 1920.800 0 1994-07-07 1893.900 1931.300 1893.900 1920.800 0 1994-07-06 1894.500 1900.100 1874.400 1889.000 0 1994-07-05 1876.200 1886.200 1854.800 1878.700 0 1994-07-04 1873.900 1906.600 1866.200 1866.200 0 1994-07-01 1899.300 1899.300 1859.500 1872.900 0 1994-06-30 1955.700 1955.700 1885.700 1892.000 0 1994-06-29 1925.300 1941.400 1923.900 1936.300 0 1994-06-28 1944.300 1945.400 1924.000 1925.800 0 1994-06-27 1883.800 1920.600 1870.600 1911.600 0 1994-06-24 1917.400 1938.200 1896.500 1907.000 0 1994-06-23 1937.700 1953.100 1908.300 1939.000 0 1994-06-22 1895.900 1922.900 1895.900 1917.000 0 1994-06-21 1893.800 1912.000 1878.900 1890.800 0 1994-06-20 1909.100 1914.400 1856.300 1903.000 0 1994-06-17 1965.300 1967.000 1932.400 1936.000 0 1994-06-16 1951.000 1951.600 1931.800 1942.800 0 1994-06-15 1985.300 1988.400 1954.100 1966.400 0 1994-06-14 1956.500 1997.500 1956.500 1992.000 0 1994-06-13 2010.400 2010.400 1969.100 1977.700 0 1994-06-10 2031.900 2040.100 2017.400 2020.700 0 1994-06-09 2044.800 2046.300 2011.500 2028.400 0 1994-06-08 2024.100 2060.400 2020.700 2046.800 0 1994-06-07 2027.300 2032.700 2008.400 2023.700 0 1994-06-06 2042.600 2051.300 2031.000 2037.200 0 1994-06-03 2008.900 2044.800 2001.400 2041.700 0 1994-06-02 1987.500 2010.400 1979.800 2007.400 0 1994-06-01 2043.400 2043.900 1972.200 1979.700 0 1994-05-31 2034.600 2035.700 2013.600 2029.900 0 1994-05-30 2062.800 2065.100 2042.800 2052.500 0 1994-05-27 2098.000 2102.300 2038.800 2050.700 0 1994-05-26 2078.300 2096.500 2078.300 2091.900 0 1994-05-25 2140.300 2141.900 2078.100 2084.400 0 1994-05-24 2141.300 2142.500 2118.800 2133.300 0 1994-05-20 2163.800 2171.400 2146.800 2155.400 0 1994-05-19 2176.100 2183.200 2165.400 2165.400 0 1994-05-18 2212.000 2217.700 2175.000 2184.000 0 1994-05-17 2177.800 2198.000 2176.600 2195.200 0 1994-05-16 2196.900 2204.100 2183.200 2187.800 0 1994-05-13 2182.400 2206.200 2181.900 2187.000 0 1994-05-11 2176.600 2182.000 2158.400 2176.700 0 1994-05-10 2137.000 2170.500 2137.000 2165.000 0 1994-05-09 2136.800 2143.500 2123.500 2139.400 0 1994-05-06 2166.500 2166.500 2127.600 2158.200 0 1994-05-05 2133.200 2164.400 2131.800 2162.600 0 1994-05-04 2169.800 2169.800 2136.200 2141.600 0 1994-05-03 2186.900 2187.800 2174.200 2179.000 0 1994-05-02 2178.100 2197.800 2178.100 2186.200 0 1994-04-29 2144.500 2172.400 2140.700 2166.000 0 1994-04-28 2146.900 2172.200 2146.900 2150.300 0 1994-04-27 2145.400 2154.600 2143.800 2147.300 0 1994-04-26 2133.600 2138.600 2119.900 2130.900 0 1994-04-25 2133.100 2133.700 2097.200 2116.300 0 1994-04-22 2112.700 2136.100 2109.500 2135.200 0 1994-04-21 2098.300 2108.900 2079.300 2092.000 0 1994-04-20 2140.600 2142.200 2094.500 2102.700 0 1994-04-19 2147.300 2164.700 2117.500 2136.000 0 1994-04-18 2162.500 2188.600 2155.600 2160.100 0 1994-04-15 2145.700 2159.600 2130.400 2159.600 0 1994-04-14 2148.900 2150.300 2123.700 2139.100 0 1994-04-13 2149.700 2158.100 2140.900 2152.400 0 1994-04-12 2149.600 2162.000 2145.200 2148.600 0 1994-04-11 2125.100 2151.500 2123.500 2145.300 0 1994-04-08 2125.300 2129.500 2105.400 2114.800 0 1994-04-07 2129.800 2146.900 2112.800 2119.600 0 1994-04-06 2121.400 2139.600 2114.100 2128.200 0 1994-04-05 2067.800 2103.300 2057.200 2100.300 0 1994-03-31 2075.000 2109.200 2069.400 2081.900 0 1994-03-30 2097.600 2106.100 2079.600 2083.900 0 1994-03-29 2151.100 2155.600 2120.100 2123.400 0 1994-03-28 2136.400 2165.800 2129.600 2144.500 0 1994-03-25 2162.000 2171.000 2113.600 2136.600 0 1994-03-24 2187.000 2199.000 2152.600 2152.600 0 1994-03-23 2221.800 2225.200 2197.700 2200.200 0 1994-03-22 2210.200 2222.500 2196.100 2200.700 0 1994-03-21 2205.600 2212.900 2193.800 2202.700 0 1994-03-18 2238.700 2238.700 2201.500 2221.300 0 1994-03-17 2260.600 2260.600 2235.600 2247.800 0 1994-03-16 2251.900 2256.200 2236.400 2242.700 0 1994-03-15 2225.900 2258.500 2221.900 2258.500 0 1994-03-14 2196.800 2217.900 2196.800 2215.000 0 1994-03-11 2177.300 2184.800 2164.500 2175.000 0 1994-03-10 2209.000 2217.600 2180.800 2184.600 0 1994-03-09 2211.800 2213.900 2191.600 2199.700 0 1994-03-08 2216.800 2224.900 2206.300 2216.400 0 1994-03-07 2199.100 2225.500 2196.700 2219.900 0 1994-03-04 2166.100 2178.700 2155.900 2178.700 0 1994-03-03 2164.700 2169.200 2079.900 2144.700 0 1994-03-02 2164.700 2169.200 2079.900 2144.700 0 1994-03-01 2241.700 2241.700 2176.500 2183.100 0 1994-02-28 2223.000 2239.400 2214.800 2238.100 0 1994-02-25 2195.600 2217.300 2189.200 2199.000 0 1994-02-24 2245.500 2245.500 2178.200 2208.300 0 1994-02-23 2251.600 2257.300 2241.200 2252.000 0 1994-02-22 2226.500 2233.800 2209.100 2226.700 0 1994-02-21 2230.100 2241.300 2211.300 2215.200 0 1994-02-18 2267.100 2280.700 2247.200 2251.800 0 1994-02-17 2257.200 2305.600 2238.800 2281.200 0 1994-02-16 2255.400 2264.300 2243.300 2258.000 0 1994-02-15 2244.700 2264.600 2229.100 2258.000 0 1994-02-14 2281.600 2281.600 2238.400 2281.600 0 1994-02-11 2277.400 2283.900 2251.800 2275.100 0 1994-02-10 2309.500 2311.300 2280.800 2296.800 0 1994-02-09 2283.500 2305.700 2273.700 2302.100 0 1994-02-08 2302.100 2318.200 2291.400 2299.900 0 1994-02-07 2271.700 2294.400 2258.600 2287.100 0 1994-02-04 2312.500 2340.000 2310.000 2329.200 0 1994-02-03 2354.400 2355.000 2314.000 2322.000 0 1994-02-02 2328.100 2361.000 2328.100 2355.900 0 1994-02-01 2339.100 2344.600 2317.700 2331.300 0 1994-01-31 2327.400 2339.400 2322.900 2334.400 0 1994-01-28 2281.600 2316.200 2268.900 2313.200 0 1994-01-27 2289.700 2299.500 2272.800 2281.000 0 1994-01-26 2269.900 2288.600 2265.700 2282.400 0 1994-01-25 2288.900 2298.300 2271.400 2278.300 0 1994-01-24 2235.400 2274.900 2220.000 2274.500 0 1994-01-21 2249.600 2261.200 2236.500 2244.000 0 1994-01-20 2275.700 2279.200 2246.900 2257.800 0 1994-01-19 2263.400 2286.000 2255.200 2274.700 0 1994-01-18 2237.600 2249.400 2217.800 2247.400 0 1994-01-17 2275.400 2276.900 2230.100 2234.800 0 1994-01-14 2261.100 2279.300 2243.700 2262.300 0 1994-01-13 2279.300 2284.000 2249.200 2252.200 0 1994-01-12 2311.500 2312.000 2281.200 2281.900 0 1994-01-11 2321.100 2349.200 2318.800 2331.300 0 1994-01-10 2307.400 2321.300 2301.800 2317.300 0 1994-01-07 2272.600 2308.500 2258.100 2307.600 0 1994-01-06 2244.500 2276.000 2240.200 2275.100 0 1994-01-05 2277.400 2284.200 2244.700 2249.600 0 1994-01-04 2273.400 2276.600 2259.900 2274.300 0 1994-01-03 2263.000 2300.100 2259.900 2290.600 0 1993-12-31 2280.500 2281.200 2259.000 2268.200 0 1993-12-30 2277.800 2284.200 2271.300 2281.200 0 1993-12-29 2262.900 2289.500 2261.000 2281.900 0 1993-12-28 2279.800 2284.200 2257.300 2264.600 0 1993-12-27 2270.900 2284.200 2261.400 2276.600 0 1993-12-24 2247.000 2256.300 2229.900 2251.500 0 1993-12-23 2233.600 2245.500 2228.300 2243.000 0 1993-12-22 2212.700 2228.600 2211.700 2225.800 0 1993-12-21 2228.200 2230.100 2208.500 2215.900 0 1993-12-20 2201.000 2223.700 2201.000 2223.500 0 1993-12-17 2177.100 2199.200 2167.700 2196.400 0 1993-12-16 2179.000 2179.000 2151.300 2160.300 0 1993-12-15 2180.200 2180.200 2137.400 2162.600 0 1993-12-14 2203.200 2220.700 2154.400 2156.500 0 1993-12-13 2197.500 2207.500 2181.500 2196.300 0 1993-12-10 2203.500 2212.200 2196.800 2198.100 0 1993-12-09 2224.400 2224.400 2199.900 2211.400 0 1993-12-08 2175.200 2208.700 2174.700 2205.300 0 1993-12-07 2182.500 2185.800 2167.700 2176.100 0 1993-12-06 2189.800 2195.700 2181.100 2186.700 0 1993-12-03 2162.200 2193.700 2149.600 2188.400 0 1993-12-02 2169.400 2170.500 2146.900 2160.500 0 1993-12-01 2118.600 2157.600 2112.600 2154.000 0 1993-11-30 2114.000 2122.900 2096.700 2110.100 0 1993-11-29 2111.000 2125.400 2105.800 2119.300 0 1993-11-26 2131.600 2136.800 2118.000 2120.600 0 1993-11-25 2071.500 2121.300 2057.400 2118.400 0 1993-11-24 2094.400 2095.700 2056.900 2070.600 0 1993-11-23 2071.500 2094.100 2059.500 2071.500 0 1993-11-22 2105.700 2108.700 2082.600 2082.600 0 1993-11-19 2141.800 2153.600 2132.700 2145.200 0 1993-11-18 2161.300 2171.900 2142.900 2149.700 0 1993-11-17 2137.800 2156.100 2131.200 2148.000 0 1993-11-16 2127.200 2148.100 2103.100 2115.900 0 1993-11-15 2112.100 2128.900 2106.600 2117.900 0 1993-11-12 2069.300 2100.800 2069.300 2096.900 0 1993-11-10 2109.700 2114.100 2073.500 2087.300 0 1993-11-09 2096.600 2118.000 2092.700 2112.900 0 1993-11-08 2096.300 2097.500 2073.200 2084.800 0 1993-11-05 2111.100 2111.100 2068.300 2081.000 0 1993-11-04 2147.700 2154.700 2131.500 2136.000 0 1993-11-03 2174.400 2178.000 2162.600 2171.200 0 1993-11-02 2174.300 2191.800 2165.100 2169.700 0 1993-10-29 2206.000 2212.100 2175.400 2182.000 0 1993-10-28 2183.000 2200.000 2167.800 2196.000 0 1993-10-27 2204.400 2211.200 2186.200 2192.000 0 1993-10-26 2225.800 2235.400 2209.200 2210.400 0 1993-10-25 2224.800 2240.200 2223.400 2227.700 0 1993-10-22 2206.600 2239.000 2204.400 2231.900 0 1993-10-21 2146.300 2205.100 2142.500 2199.700 0 1993-10-20 2151.400 2157.500 2144.500 2149.700 0 1993-10-19 2144.700 2150.800 2137.300 2147.300 0 1993-10-18 2147.900 2162.200 2139.300 2145.000 0 1993-10-15 2123.100 2143.500 2119.700 2139.300 0 1993-10-14 2117.900 2117.900 2102.800 2113.900 0 1993-10-13 2128.600 2144.500 2120.100 2127.300 0 1993-10-12 2141.900 2143.800 2120.100 2126.900 0 1993-10-11 2156.400 2161.000 2135.800 2138.700 0 1993-10-08 2141.000 2163.000 2137.900 2156.400 0 1993-10-07 2159.100 2164.300 2142.700 2147.400 0 1993-10-06 2169.800 2179.100 2156.300 2164.500 0 1993-10-05 2142.800 2161.700 2142.800 2158.800 0 1993-10-04 2112.700 2133.700 2110.400 2128.700 0 1993-10-01 2114.400 2124.900 2106.300 2116.700 0 1993-09-30 2128.600 2131.500 2110.600 2114.600 0 1993-09-29 2112.900 2134.100 2111.100 2126.800 0 1993-09-28 2112.600 2128.800 2112.500 2120.000 0 1993-09-27 2105.000 2117.800 2105.000 2108.600 0 1993-09-24 2074.200 2098.400 2069.700 2092.600 0 1993-09-23 2086.000 2091.700 2052.000 2057.500 0 1993-09-22 2064.800 2089.000 2059.600 2080.000 0 1993-09-21 2099.200 2103.200 2084.900 2094.400 0 1993-09-20 2111.800 2111.800 2084.100 2107.400 0 1993-09-17 2081.800 2100.500 2078.400 2099.500 0 1993-09-16 2082.500 2086.700 2058.000 2075.600 0 1993-09-15 2132.700 2132.700 2075.200 2078.500 0 1993-09-14 2125.700 2141.500 2121.000 2134.100 0 1993-09-13 2116.000 2123.400 2098.400 2119.100 0 1993-09-10 2112.000 2117.700 2094.700 2108.400 0 1993-09-09 2128.700 2146.800 2099.600 2108.800 0 1993-09-08 2132.100 2141.500 2123.400 2129.400 0 1993-09-07 2161.900 2163.100 2137.300 2137.300 0 1993-09-06 2143.300 2159.300 2134.300 2158.000 0 1993-09-03 2181.200 2185.400 2150.000 2156.100 0 1993-09-02 2175.300 2192.700 2170.400 2185.100 0 1993-09-01 2205.100 2207.600 2185.200 2191.900 0 1993-08-31 2210.700 2222.900 2197.800 2216.500 0 1993-08-30 2182.100 2206.500 2180.500 2205.700 0 1993-08-27 2182.900 2198.900 2173.100 2183.900 0 1993-08-26 2156.300 2181.000 2144.200 2173.600 0 1993-08-25 2150.200 2165.600 2149.000 2159.300 0 1993-08-24 2120.000 2130.500 2114.900 2123.400 0 1993-08-23 2119.900 2121.500 2103.300 2111.400 0 1993-08-20 2129.600 2130.700 2111.100 2128.200 0 1993-08-19 2165.200 2171.800 2131.100 2139.200 0 1993-08-18 2142.100 2167.500 2139.800 2160.800 0 1993-08-17 2133.400 2141.900 2122.900 2136.300 0 1993-08-13 2140.200 2153.400 2136.900 2148.000 0 1993-08-12 2170.300 2179.000 2156.500 2161.900 0 1993-08-11 2145.200 2171.100 2143.200 2167.400 0 1993-08-10 2134.500 2146.700 2124.000 2139.800 0 1993-08-09 2141.100 2142.500 2132.000 2138.500 0 1993-08-06 2124.900 2150.700 2122.700 2149.800 0 1993-08-05 2097.300 2120.900 2085.800 2115.300 0 1993-08-04 2117.100 2126.100 2091.800 2101.400 0 1993-08-03 2110.500 2121.700 2100.100 2110.600 0 1993-08-02 2131.200 2135.700 2118.000 2129.000 0 1993-07-30 2060.800 2099.100 2053.600 2085.900 0 1993-07-29 1981.800 2044.000 1981.600 2036.000 0 1993-07-28 2005.400 2006.800 1977.800 1989.500 0 1993-07-27 2006.200 2009.400 1993.800 1998.100 0 1993-07-26 2001.100 2017.000 2001.100 2006.200 0 1993-07-23 1973.000 1999.000 1966.200 1995.000 0 1993-07-22 1945.700 1967.800 1932.400 1965.700 0 1993-07-21 1967.600 1967.700 1939.900 1947.500 0 1993-07-20 1983.100 1986.700 1964.200 1968.400 0 1993-07-19 1977.200 1984.200 1966.300 1981.700 0 1993-07-16 1964.000 1982.500 1952.400 1974.900 0 1993-07-15 1992.400 1992.600 1953.700 1963.100 0 1993-07-13 1991.100 2003.300 1987.400 1991.200 0 1993-07-12 1979.000 1996.000 1963.000 1992.200 0 1993-07-09 1997.100 1997.100 1966.500 1985.700 0 1993-07-08 1949.500 1989.600 1939.100 1980.400 0 1993-07-07 1936.000 1945.800 1920.400 1943.700 0 1993-07-06 1934.500 1945.200 1930.000 1935.100 0 1993-07-05 1922.800 1927.800 1909.800 1925.400 0 1993-07-02 1953.800 1959.400 1925.800 1941.200 0 1993-07-01 1982.700 1994.500 1953.300 1960.200 0 1993-06-30 1970.600 1976.500 1964.600 1971.900 0 1993-06-29 1992.500 1992.500 1975.100 1977.500 0 1993-06-28 1967.600 1994.300 1962.400 1991.000 0 1993-06-25 1946.200 1964.400 1941.900 1960.800 0 1993-06-24 1959.800 1971.000 1948.300 1963.300 0 1993-06-23 1934.300 1944.900 1930.400 1942.400 0 1993-06-22 1937.400 1947.100 1929.600 1935.300 0 1993-06-21 1903.200 1933.900 1901.600 1929.200 0 1993-06-18 1902.000 1914.700 1897.800 1910.300 0 1993-06-17 1920.200 1922.100 1899.000 1900.300 0 1993-06-16 1894.400 1922.400 1890.700 1918.800 0 1993-06-15 1900.400 1909.800 1897.100 1897.900 0 1993-06-14 1923.600 1928.700 1912.200 1916.800 0 1993-06-11 1905.700 1923.100 1898.700 1920.400 0 1993-06-10 1916.700 1926.300 1907.000 1911.200 0 1993-06-09 1893.600 1920.400 1888.300 1915.200 0 1993-06-08 1898.600 1904.600 1890.700 1893.700 0 1993-06-07 1853.300 1894.400 1853.300 1887.900 0 1993-06-04 1872.000 1877.600 1858.100 1859.700 0 1993-06-03 1874.100 1874.100 1864.100 1867.900 0 1993-06-02 1876.800 1881.500 1863.900 1875.800 0 1993-06-01 1870.800 1876.300 1859.100 1872.800 0 1993-05-28 1895.600 1910.200 1877.500 1888.700 0 1993-05-27 1904.900 1915.700 1892.200 1904.600 0 1993-05-26 1895.800 1904.800 1884.000 1890.400 0 1993-05-25 1871.900 1894.400 1870.600 1891.100 0 1993-05-24 1841.200 1865.500 1833.300 1861.400 0 1993-05-19 1844.900 1853.000 1823.700 1836.800 0 1993-05-18 1840.200 1861.000 1839.200 1846.400 0 1993-05-17 1846.300 1846.300 1821.300 1835.700 0 1993-05-14 1866.000 1866.000 1845.200 1851.700 0 1993-05-13 1883.500 1890.800 1868.800 1879.900 0 1993-05-12 1859.100 1876.600 1854.000 1872.700 0 1993-05-11 1871.000 1871.000 1846.600 1854.500 0 1993-05-10 1869.600 1878.700 1853.200 1877.200 0 1993-05-07 1915.400 1917.800 1865.900 1878.600 0 1993-05-06 1917.400 1936.500 1914.500 1920.500 0 1993-05-05 1926.700 1931.300 1915.600 1926.300 0 1993-05-04 1941.000 1943.100 1914.900 1923.600 0 1993-05-03 1925.300 1939.400 1925.300 1937.000 0 1993-04-30 1913.400 1939.000 1902.900 1939.000 0 1993-04-29 1932.000 1936.200 1914.500 1920.600 0 1993-04-28 1934.300 1950.600 1924.100 1942.500 0 1993-04-27 1926.700 1927.600 1899.200 1927.400 0 1993-04-26 1920.500 1932.600 1904.400 1911.600 0 1993-04-23 1942.900 1946.000 1900.800 1916.600 0 1993-04-22 1934.200 1955.100 1926.200 1944.500 0 1993-04-21 1947.900 1958.600 1927.100 1931.900 0 1993-04-20 1964.100 1971.900 1940.300 1949.300 0 1993-04-19 1996.100 1997.300 1964.400 1968.900 0 1993-04-16 1986.400 1997.200 1977.200 1986.700 0 1993-04-15 2013.800 2017.100 1981.900 1988.600 0 1993-04-14 2014.700 2022.400 2010.300 2015.400 0 1993-04-13 2001.800 2021.600 2000.100 2018.100 0 1993-04-08 1992.000 2010.200 1980.800 1986.900 0 1993-04-07 2005.200 2007.600 1974.300 1984.000 0 1993-04-06 1984.000 1998.700 1979.800 1995.300 0 1993-04-05 1982.200 1990.500 1966.900 1974.700 0 1993-04-02 1999.000 2005.100 1984.000 1990.800 0 1993-04-01 2023.200 2027.000 1999.400 2005.900 0 1993-03-31 2035.600 2035.600 2020.000 2031.400 0 1993-03-30 2049.700 2050.100 2035.900 2035.900 0 1993-03-29 2041.200 2045.300 2013.300 2033.900 0 1993-03-26 2018.000 2038.300 2018.000 2025.800 0 1993-03-25 1977.500 2009.600 1976.500 2001.400 0 1993-03-24 1946.100 1957.400 1933.600 1954.600 0 1993-03-23 1946.800 1959.600 1941.000 1952.200 0 1993-03-22 1956.000 1956.300 1927.200 1939.300 0 1993-03-19 1956.200 1968.700 1947.200 1962.700 0 1993-03-18 1967.000 1997.500 1958.400 1963.500 0 1993-03-17 1976.600 1980.700 1961.500 1967.300 0 1993-03-16 1985.400 1987.500 1974.100 1975.300 0 1993-03-15 1985.900 1996.000 1976.600 1986.000 0 1993-03-12 1977.200 1980.500 1957.400 1965.200 0 1993-03-11 1993.000 1999.300 1982.500 1988.900 0 1993-03-10 2015.100 2015.900 1992.200 1992.400 0 1993-03-09 2010.100 2011.600 1998.800 2009.700 0 1993-03-08 2003.700 2009.000 1997.700 2004.300 0 1993-03-05 2016.000 2017.200 1979.900 1995.100 0 1993-03-04 1995.200 2007.300 1978.400 1986.800 0 1993-03-03 2007.400 2012.200 1993.800 1995.200 0 1993-03-02 1992.200 2003.800 1987.400 2001.500 0 1993-03-01 2005.200 2020.000 1996.100 1998.800 0 1993-02-26 1942.600 1987.000 1942.600 1983.700 0 1993-02-25 1960.200 1962.800 1937.600 1944.600 0 1993-02-24 1932.600 1963.700 1927.000 1953.400 0 1993-02-23 1959.400 1966.200 1938.900 1944.100 0 1993-02-22 1949.200 1967.100 1949.200 1959.200 0 1993-02-19 1923.100 1949.600 1915.400 1937.200 0 1993-02-18 1911.400 1932.600 1910.300 1926.500 0 1993-02-17 1871.600 1912.500 1867.400 1905.000 0 1993-02-16 1894.600 1897.700 1862.500 1878.200 0 1993-02-15 1908.500 1917.000 1896.600 1899.500 0 1993-02-12 1891.700 1916.700 1890.500 1912.000 0 1993-02-11 1901.800 1920.100 1899.100 1905.600 0 1993-02-10 1889.600 1899.000 1880.400 1893.300 0 1993-02-09 1888.600 1899.800 1881.300 1894.100 0 1993-02-08 1905.400 1915.400 1891.800 1904.700 0 1993-02-05 1877.200 1908.900 1877.200 1908.200 0 1993-02-04 1834.700 1869.000 1829.500 1854.400 0 1993-02-03 1797.300 1827.500 1793.800 1824.100 0 1993-02-02 1798.600 1803.400 1781.300 1787.300 0 1993-02-01 1766.300 1789.900 1766.300 1785.900 0 1993-01-29 1784.000 1801.300 1767.400 1772.200 0 1993-01-28 1757.500 1781.300 1755.900 1780.600 0 1993-01-27 1780.900 1785.600 1767.400 1777.400 0 1993-01-26 1789.700 1811.900 1775.100 1792.600 0 1993-01-25 1813.900 1813.900 1774.600 1779.900 0 1993-01-22 1817.000 1833.500 1817.000 1820.400 0 1993-01-21 1812.500 1816.000 1803.400 1812.200 0 1993-01-20 1832.800 1835.000 1814.800 1818.800 0 1993-01-19 1827.000 1840.400 1823.300 1837.700 0 1993-01-18 1826.800 1844.700 1820.500 1837.500 0 1993-01-15 1816.700 1832.500 1816.400 1827.100 0 1993-01-14 1795.100 1818.300 1793.700 1803.500 0 1993-01-13 1780.600 1791.600 1776.600 1782.500 0 1993-01-12 1814.500 1822.100 1792.900 1796.800 0 1993-01-11 1848.200 1848.200 1810.600 1814.600 0 1993-01-08 1846.200 1859.700 1845.300 1852.600 0 1993-01-07 1849.600 1854.200 1831.900 1844.500 0 1993-01-06 1855.400 1870.400 1847.000 1859.600 0 1993-01-05 1838.500 1853.300 1831.100 1850.800 0 1993-01-04 1834.500 1844.400 1832.000 1843.100 0 1992-12-31 1857.400 1859.700 1837.900 1857.800 0 1992-12-30 1861.100 1865.100 1856.700 1858.800 0 1992-12-29 1858.000 1874.200 1847.400 1870.300 0 1992-12-28 1858.400 1872.400 1850.500 1857.500 0 1992-12-24 1833.600 1860.800 1833.600 1854.600 0 1992-12-23 1818.000 1832.300 1814.600 1821.100 0 1992-12-22 1798.900 1827.800 1792.900 1824.400 0 1992-12-21 1763.200 1789.800 1763.200 1786.300 0 1992-12-18 1744.600 1762.900 1738.000 1760.100 0 1992-12-17 1729.700 1736.800 1707.100 1735.200 0 1992-12-16 1733.200 1757.500 1718.400 1736.700 0 1992-12-15 1729.300 1752.100 1729.300 1744.800 0 1992-12-14 1757.800 1759.000 1721.600 1738.300 0 1992-12-11 1748.300 1761.700 1737.600 1758.700 0 1992-12-10 1791.000 1806.600 1759.300 1769.500 0 1992-12-09 1759.200 1795.200 1751.000 1791.200 0 1992-12-08 1775.600 1775.600 1753.400 1765.900 0 1992-12-07 1778.300 1799.200 1777.700 1788.600 0 1992-12-04 1798.100 1798.700 1775.100 1781.700 0 1992-12-03 1795.600 1805.400 1787.300 1799.400 0 1992-12-02 1776.100 1800.200 1774.300 1783.300 0 1992-12-01 1771.900 1799.600 1770.800 1792.300 0 1992-11-30 1743.300 1773.500 1740.000 1771.400 0 1992-11-27 1735.500 1755.600 1726.100 1749.700 0 1992-11-26 1714.600 1748.900 1712.300 1739.700 0 1992-11-25 1722.800 1738.800 1705.700 1721.000 0 1992-11-24 1669.700 1730.200 1660.400 1720.600 0 1992-11-23 1716.500 1716.600 1669.000 1674.800 0 1992-11-20 1707.000 1730.800 1694.100 1724.200 0 1992-11-19 1761.300 1766.900 1720.000 1722.300 0 1992-11-18 1760.500 1772.200 1747.900 1759.200 0 1992-11-17 1769.700 1774.300 1759.800 1764.400 0 1992-11-16 1784.600 1806.900 1772.700 1772.700 0 1992-11-13 1808.800 1825.900 1793.100 1796.800 0 1992-11-12 1813.500 1831.200 1809.600 1821.500 0 1992-11-10 1783.000 1808.600 1780.100 1798.500 0 1992-11-09 1783.500 1787.600 1777.000 1786.700 0 1992-11-06 1808.100 1812.800 1786.900 1793.600 0 1992-11-05 1794.700 1812.000 1791.300 1804.700 0 1992-11-04 1788.800 1806.200 1771.900 1804.100 0 1992-11-03 1770.100 1792.900 1761.600 1786.900 0 1992-10-30 1731.400 1747.800 1716.900 1742.400 0 1992-10-29 1756.200 1756.200 1722.800 1730.900 0 1992-10-28 1763.100 1763.100 1730.900 1749.900 0 1992-10-27 1766.600 1782.100 1754.900 1774.500 0 1992-10-26 1778.500 1785.400 1764.000 1770.700 0 1992-10-23 1740.300 1770.700 1735.200 1766.400 0 1992-10-22 1714.600 1750.400 1714.600 1730.700 0 1992-10-21 1746.400 1751.800 1712.100 1722.200 0 1992-10-20 1705.400 1740.200 1705.400 1731.300 0 1992-10-19 1664.600 1692.800 1664.600 1679.100 0 1992-10-16 1652.100 1683.700 1650.600 1664.200 0 1992-10-15 1657.000 1659.200 1631.900 1650.000 0 1992-10-14 1677.800 1679.900 1661.200 1667.900 0 1992-10-13 1667.900 1685.400 1657.600 1685.100 0 1992-10-12 1641.800 1659.400 1631.600 1655.100 0 1992-10-09 1689.200 1692.800 1645.300 1657.300 0 1992-10-08 1663.800 1683.900 1663.800 1673.900 0 1992-10-07 1615.300 1663.500 1608.700 1654.200 0 1992-10-06 1632.100 1632.100 1586.100 1612.500 0 1992-10-05 1669.300 1669.300 1577.700 1611.000 0 1992-10-02 1723.400 1723.400 1676.800 1683.300 0 1992-10-01 1758.400 1758.400 1719.200 1724.000 0 1992-09-30 1716.900 1736.800 1697.600 1736.700 0 1992-09-29 1749.200 1749.600 1716.200 1731.900 0 1992-09-28 1812.900 1821.600 1758.000 1770.300 0 1992-09-25 1840.100 1853.400 1823.100 1843.500 0 1992-09-24 1839.200 1853.200 1826.500 1829.500 0 1992-09-23 1829.600 1851.700 1810.000 1828.900 0 1992-09-22 1812.700 1849.200 1807.900 1832.800 0 1992-09-21 1869.300 1873.100 1824.100 1826.100 0 1992-09-18 1862.300 1893.600 1858.700 1882.900 0 1992-09-17 1864.400 1879.300 1850.900 1852.700 0 1992-09-16 1811.200 1865.200 1786.400 1859.800 0 1992-09-15 1865.800 1869.200 1835.500 1836.200 0 1992-09-14 1864.000 1879.700 1852.700 1873.600 0 1992-09-11 1790.200 1803.000 1772.200 1802.000 0 1992-09-10 1759.700 1781.200 1755.200 1774.200 0 1992-09-09 1750.900 1757.700 1741.500 1756.800 0 1992-09-08 1781.600 1788.300 1761.000 1763.700 0 1992-09-07 1788.900 1793.500 1766.400 1779.300 0 1992-09-04 1803.900 1803.900 1751.700 1779.000 0 1992-09-03 1741.000 1782.200 1738.100 1780.500 0 1992-09-02 1659.800 1711.700 1659.800 1711.400 0 1992-09-01 1680.300 1680.300 1662.500 1674.200 0 1992-08-31 1687.400 1695.600 1679.000 1684.900 0 1992-08-28 1682.700 1689.300 1672.100 1687.500 0 1992-08-27 1685.900 1695.700 1673.800 1687.600 0 1992-08-26 1679.000 1679.900 1648.300 1667.800 0 1992-08-25 1698.100 1700.400 1640.900 1667.700 0 1992-08-24 1717.500 1722.700 1680.100 1689.700 0 1992-08-21 1735.000 1756.200 1732.100 1744.200 0 1992-08-20 1735.600 1741.800 1723.200 1724.200 0 1992-08-19 1725.100 1739.500 1722.400 1734.200 0 1992-08-18 1736.400 1745.800 1729.600 1736.700 0 1992-08-17 1767.600 1767.700 1741.400 1757.300 0 1992-08-14 1712.400 1755.800 1711.400 1753.500 0 1992-08-13 1718.100 1732.900 1712.100 1722.400 0 1992-08-12 1735.800 1746.900 1725.500 1730.100 0 1992-08-11 1749.500 1756.000 1733.200 1737.800 0 1992-08-10 1767.600 1767.600 1741.500 1755.200 0 1992-08-07 1787.600 1789.800 1771.200 1777.300 0 1992-08-06 1798.200 1809.000 1789.300 1793.800 0 1992-08-05 1781.300 1810.400 1772.100 1798.000 0 1992-08-04 1796.400 1802.100 1780.700 1787.600 0 1992-08-03 1755.500 1789.200 1739.600 1784.400 0 1992-07-31 1781.200 1781.200 1751.000 1754.700 0 1992-07-30 1806.500 1806.500 1776.300 1782.600 0 1992-07-29 1767.700 1805.700 1766.500 1801.600 0 1992-07-28 1757.800 1771.400 1753.800 1769.000 0 1992-07-27 1740.100 1756.500 1734.500 1755.400 0 1992-07-24 1733.500 1737.700 1715.400 1734.600 0 1992-07-23 1737.200 1748.400 1716.500 1734.600 0 1992-07-22 1754.400 1757.400 1721.500 1727.500 0 1992-07-21 1775.000 1780.100 1757.800 1762.700 0 1992-07-20 1777.600 1788.100 1735.000 1767.900 0 1992-07-17 1842.000 1842.700 1798.100 1801.800 0 1992-07-16 1845.300 1869.200 1845.000 1851.200 0 1992-07-15 1862.500 1863.200 1843.000 1853.300 0 1992-07-10 1865.500 1867.600 1851.100 1859.400 0 1992-07-09 1843.500 1864.300 1843.500 1861.800 0 1992-07-08 1859.000 1863.000 1842.600 1847.800 0 1992-07-07 1874.300 1881.900 1863.900 1879.100 0 1992-07-06 1871.300 1881.500 1860.400 1868.500 0 1992-07-03 1866.400 1886.400 1863.200 1883.600 0 1992-07-02 1878.000 1900.600 1865.700 1873.500 0 1992-07-01 1893.000 1894.200 1874.700 1880.900 0 1992-06-30 1907.700 1915.600 1883.100 1900.600 0 1992-06-29 1915.000 1925.600 1906.200 1907.300 0 1992-06-26 1911.700 1920.100 1907.500 1915.300 0 1992-06-25 1907.700 1923.600 1907.700 1920.300 0 1992-06-24 1903.500 1914.000 1892.700 1899.600 0 1992-06-23 1892.700 1899.300 1886.700 1895.800 0 1992-06-22 1889.400 1896.900 1881.600 1885.800 0 1992-06-19 1901.100 1925.900 1898.800 1913.900 0 1992-06-18 1888.600 1897.300 1880.500 1891.800 0 1992-06-17 1915.200 1915.600 1908.200 1908.800 0 1992-06-16 1923.100 1933.800 1920.700 1931.400 0 1992-06-15 1914.100 1918.800 1906.900 1918.100 0 1992-06-12 1933.100 1940.700 1920.200 1928.300 0 1992-06-11 1936.500 1941.100 1914.500 1928.800 0 1992-06-10 1957.100 1964.700 1951.500 1953.700 0 1992-06-09 1968.400 1971.700 1957.200 1962.200 0 1992-06-05 1987.300 1989.800 1975.000 1981.600 0 1992-06-04 1979.000 1996.100 1972.200 1994.900 0 1992-06-03 2011.800 2015.400 1976.000 1992.600 0 1992-06-02 2024.100 2035.700 2020.200 2024.900 0 1992-06-01 2027.900 2027.900 2006.700 2017.400 0 1992-05-29 2017.200 2036.700 2000.700 2033.300 0 1992-05-27 2021.400 2023.800 2004.400 2014.100 0 1992-05-26 2049.400 2054.800 2018.100 2029.600 0 1992-05-25 2044.500 2051.900 2041.800 2046.300 0 1992-05-22 2023.500 2049.800 2023.500 2045.100 0 1992-05-21 2024.900 2026.000 2008.800 2016.800 0 1992-05-20 2030.500 2042.800 2022.100 2030.800 0 1992-05-19 2050.900 2052.000 2016.200 2023.100 0 1992-05-18 2028.800 2054.000 2028.600 2051.600 0 1992-05-15 2004.800 2027.500 1995.200 2024.000 0 1992-05-14 2045.800 2049.000 2010.900 2017.000 0 1992-05-13 2065.000 2073.400 2050.300 2053.200 0 1992-05-12 2074.300 2074.300 2060.300 2063.600 0 1992-05-11 2073.300 2080.800 2069.500 2077.500 0 1992-05-07 2046.000 2066.000 2036.300 2063.400 0 1992-05-06 2042.200 2054.500 2033.000 2047.200 0 1992-05-05 2051.200 2051.200 2032.800 2046.900 0 1992-05-04 2023.700 2047.100 2023.300 2041.600 0 1992-04-30 2040.100 2042.500 2028.300 2031.100 0 1992-04-29 2008.200 2038.800 2008.200 2036.700 0 1992-04-28 1995.700 2008.600 1995.700 2006.600 0 1992-04-27 1977.800 1998.500 1973.400 1995.700 0 1992-04-24 1987.600 1995.000 1980.500 1984.900 0 1992-04-23 1988.300 1995.200 1973.500 1978.100 0 1992-04-22 1986.100 1993.800 1979.000 1983.700 0 1992-04-21 1965.100 1981.300 1963.700 1980.400 0 1992-04-16 1996.000 2000.600 1972.600 1978.200 0 1992-04-15 1987.400 1995.400 1982.900 1990.700 0 1992-04-14 1966.500 1975.700 1963.200 1972.300 0 1992-04-13 1964.600 1974.900 1952.600 1963.300 0 1992-04-10 1977.700 1986.400 1965.800 1974.100 0 1992-04-09 1919.200 1947.200 1899.900 1943.600 0 1992-04-08 1950.000 1954.100 1901.500 1907.500 0 1992-04-07 1977.500 1980.100 1969.000 1975.400 0 1992-04-06 1948.400 1978.700 1948.400 1974.800 0 1992-04-03 1936.900 1947.400 1931.200 1942.700 0 1992-04-02 1944.700 1947.000 1929.800 1942.000 0 1992-04-01 1933.400 1945.300 1919.900 1928.100 0 1992-03-31 1950.800 1962.200 1940.400 1942.400 0 1992-03-30 1911.400 1945.300 1908.900 1943.800 0 1992-03-27 1929.200 1935.100 1912.500 1923.500 0 1992-03-26 1930.200 1935.600 1924.900 1934.800 0 1992-03-25 1910.000 1929.300 1906.400 1928.300 0 1992-03-24 1879.400 1903.500 1877.500 1896.300 0 1992-03-23 1916.100 1916.100 1877.800 1884.600 0 1992-03-20 1916.200 1924.900 1911.000 1919.100 0 1992-03-19 1928.100 1935.300 1916.500 1922.000 0 1992-03-18 1945.100 1955.900 1925.700 1928.200 0 1992-03-17 1933.700 1945.800 1932.700 1943.600 0 1992-03-16 1936.000 1936.000 1922.200 1929.200 0 1992-03-13 1944.400 1960.000 1937.000 1947.100 0 1992-03-12 1959.900 1959.900 1936.800 1941.800 0 1992-03-11 1990.600 1990.600 1966.000 1968.000 0 1992-03-10 1979.500 1997.600 1978.600 1993.900 0 1992-03-09 1954.100 1979.600 1953.900 1976.300 0 1992-03-06 1966.400 1972.900 1961.900 1966.900 0 1992-03-05 1978.300 1978.300 1968.400 1973.000 0 1992-03-04 1992.200 1996.500 1981.300 1988.100 0 1992-03-03 1979.000 1990.300 1978.300 1983.800 0 1992-03-02 1974.800 1981.500 1968.300 1979.700 0 1992-02-28 1981.800 1995.600 1977.200 1983.400 0 1992-02-27 1995.900 2004.200 1972.800 1985.100 0 1992-02-26 1958.200 1981.400 1955.100 1981.300 0 1992-02-25 1977.400 1991.800 1948.500 1953.500 0 1992-02-24 1971.800 1993.400 1970.500 1976.500 0 1992-02-21 1953.500 1971.600 1952.000 1962.400 0 1992-02-20 1925.600 1957.700 1925.300 1951.200 0 1992-02-19 1908.000 1920.000 1902.000 1915.400 0 1992-02-18 1891.800 1913.700 1885.400 1912.200 0 1992-02-17 1863.700 1885.800 1862.800 1882.100 0 1992-02-14 1869.300 1872.600 1860.500 1865.100 0 1992-02-13 1865.900 1878.800 1863.800 1876.500 0 1992-02-12 1862.000 1862.100 1853.900 1861.600 0 1992-02-11 1874.600 1874.600 1860.700 1864.100 0 1992-02-10 1856.100 1869.800 1854.500 1865.600 0 1992-02-07 1862.300 1864.500 1857.500 1861.600 0 1992-02-06 1864.800 1874.200 1854.000 1860.600 0 1992-02-05 1863.200 1872.600 1857.700 1865.800 0 1992-02-04 1849.200 1857.100 1840.300 1856.500 0 1992-02-03 1869.100 1875.500 1849.600 1857.000 0 1992-01-31 1878.100 1895.800 1870.200 1875.300 0 1992-01-30 1864.100 1886.300 1857.100 1873.900 0 1992-01-29 1893.200 1893.200 1870.800 1879.600 0 1992-01-28 1867.700 1891.200 1864.000 1890.600 0 1992-01-27 1867.700 1872.600 1863.500 1869.300 0 1992-01-24 1823.100 1851.000 1822.700 1849.900 0 1992-01-23 1847.200 1847.200 1831.800 1838.700 0 1992-01-22 1859.500 1868.100 1837.000 1841.300 0 1992-01-21 1875.300 1878.600 1857.000 1867.900 0 1992-01-20 1855.800 1868.000 1850.200 1865.900 0 1992-01-17 1857.400 1877.300 1853.000 1860.200 0 1992-01-16 1869.600 1877.600 1848.200 1860.200 0 1992-01-15 1875.700 1884.600 1868.100 1873.600 0 1992-01-14 1820.700 1846.400 1820.700 1843.800 0 1992-01-13 1824.600 1839.200 1821.900 1824.300 0 1992-01-10 1838.600 1848.100 1827.900 1837.400 0 1992-01-09 1796.300 1836.500 1789.100 1833.900 0 1992-01-08 1763.500 1787.300 1758.100 1785.600 0 1992-01-07 1784.000 1784.100 1771.800 1778.700 0 1992-01-06 1794.000 1802.500 1782.700 1787.600 0 1992-01-03 1760.500 1771.000 1749.100 1770.300 0 1992-01-02 1755.300 1765.500 1746.600 1749.900 0 1991-12-31 1757.800 1787.700 1757.800 1765.700 0 1991-12-30 1730.400 1745.300 1721.500 1741.900 0 1991-12-27 1731.000 1736.400 1708.700 1720.700 0 1991-12-26 1702.700 1729.000 1702.700 1722.500 0 1991-12-24 1661.500 1706.200 1655.100 1699.100 0 1991-12-23 1626.000 1633.700 1610.200 1633.600 0 1991-12-20 1657.300 1661.600 1630.700 1648.500 0 1991-12-19 1693.100 1695.300 1667.200 1684.200 0 1991-12-18 1702.000 1709.900 1696.800 1706.200 0 1991-12-17 1698.300 1718.100 1697.800 1711.700 0 1991-12-16 1696.000 1698.500 1683.400 1696.800 0 1991-12-13 1695.000 1696.300 1683.600 1688.300 0 1991-12-12 1655.100 1680.100 1647.300 1671.600 0 1991-12-11 1638.600 1655.200 1618.600 1645.600 0 1991-12-10 1660.800 1667.200 1630.600 1636.900 0 1991-12-09 1673.600 1674.200 1661.000 1663.400 0 1991-12-06 1703.800 1706.800 1671.000 1685.700 0 1991-12-05 1697.700 1704.100 1686.900 1703.200 0 1991-12-04 1725.300 1737.700 1706.300 1713.900 0 1991-12-03 1719.000 1722.700 1701.300 1722.200 0 1991-12-02 1720.100 1720.100 1698.300 1708.800 0 1991-11-29 1754.900 1761.500 1734.700 1739.700 0 1991-11-28 1761.900 1761.900 1749.500 1754.900 0 1991-11-27 1770.700 1772.700 1751.600 1757.900 0 1991-11-26 1756.100 1775.600 1755.700 1769.000 0 1991-11-25 1731.500 1749.900 1731.500 1743.300 0 1991-11-22 1759.400 1762.900 1734.300 1741.300 0 1991-11-21 1756.600 1777.400 1752.400 1766.000 0 1991-11-20 1782.700 1782.700 1756.500 1763.500 0 1991-11-19 1812.300 1812.500 1756.100 1765.100 0 1991-11-18 1819.400 1830.200 1804.400 1808.300 0 1991-11-15 1871.200 1872.400 1858.800 1863.200 0 1991-11-14 1850.600 1869.500 1850.600 1868.500 0 1991-11-13 1859.300 1859.300 1843.200 1846.800 0 1991-11-12 1858.900 1863.700 1856.700 1858.400 0 1991-11-08 1845.100 1858.500 1844.800 1857.600 0 1991-11-07 1837.500 1843.000 1835.200 1838.600 0 1991-11-06 1837.500 1840.400 1832.100 1836.100 0 1991-11-05 1840.100 1846.900 1836.900 1846.900 0 1991-11-04 1854.700 1856.900 1836.100 1841.500 0 1991-10-31 1858.300 1862.500 1851.100 1856.700 0 1991-10-30 1853.000 1863.500 1853.000 1861.800 0 1991-10-29 1861.600 1863.700 1849.700 1849.800 0 1991-10-28 1836.600 1852.100 1835.500 1852.100 0 1991-10-25 1827.000 1839.200 1825.600 1834.800 0 1991-10-24 1837.300 1841.200 1825.800 1831.600 0 1991-10-23 1835.700 1841.800 1826.900 1830.400 0 1991-10-22 1836.400 1842.300 1832.700 1836.800 0 1991-10-21 1863.400 1863.400 1844.200 1846.000 0 1991-10-18 1849.500 1866.000 1848.300 1864.200 0 1991-10-17 1869.800 1869.800 1854.100 1855.500 0 1991-10-16 1862.500 1868.200 1859.600 1863.400 0 1991-10-15 1845.900 1858.900 1840.800 1856.900 0 1991-10-14 1834.200 1837.700 1827.300 1833.400 0 1991-10-11 1851.700 1852.200 1831.500 1833.800 0 1991-10-10 1839.100 1848.400 1838.900 1843.600 0 1991-10-09 1849.200 1849.200 1838.900 1843.400 0 1991-10-08 1842.900 1851.500 1842.500 1848.100 0 1991-10-07 1843.300 1844.800 1836.200 1843.600 0 1991-10-04 1851.200 1855.700 1844.000 1851.900 0 1991-10-03 1870.100 1870.500 1859.100 1867.100 0 1991-10-02 1885.300 1887.200 1873.900 1878.300 0 1991-10-01 1888.000 1892.400 1884.400 1887.400 0 1991-09-30 1882.600 1887.400 1875.000 1880.600 0 1991-09-27 1873.200 1888.100 1867.800 1883.800 0 1991-09-26 1871.100 1878.800 1865.800 1876.500 0 1991-09-25 1890.500 1893.400 1875.500 1877.900 0 1991-09-24 1883.000 1889.400 1877.500 1885.200 0 1991-09-23 1894.200 1897.300 1885.000 1888.400 0 1991-09-20 1878.800 1890.700 1874.500 1885.500 0 1991-09-19 1866.700 1882.400 1859.400 1880.400 0 1991-09-18 1874.500 1882.800 1863.700 1869.400 0 1991-09-17 1883.600 1890.500 1875.700 1878.400 0 1991-09-16 1870.600 1887.600 1868.900 1878.300 0 1991-09-13 1873.000 1890.000 1867.800 1876.200 0 1991-09-12 1845.100 1861.800 1844.600 1861.200 0 1991-09-11 1841.100 1845.600 1838.300 1842.600 0 1991-09-10 1849.100 1849.400 1838.000 1840.500 0 1991-09-09 1860.800 1860.800 1851.200 1855.900 0 1991-09-06 1870.500 1875.000 1859.200 1860.400 0 1991-09-05 1854.700 1868.700 1854.700 1868.700 0 1991-09-04 1861.200 1868.800 1856.300 1860.800 0 1991-09-03 1873.300 1878.500 1867.800 1873.200 0 1991-09-02 1859.900 1870.300 1859.300 1863.500 0 1991-08-30 1854.700 1864.300 1844.100 1864.300 0 1991-08-29 1862.500 1867.600 1854.000 1857.700 0 1991-08-28 1845.800 1858.800 1845.200 1851.800 0 1991-08-27 1849.100 1854.100 1839.400 1849.700 0 1991-08-26 1836.700 1855.800 1836.100 1853.400 0 1991-08-23 1823.900 1838.500 1822.500 1833.500 0 1991-08-22 1804.900 1828.200 1797.000 1819.100 0 1991-08-21 1739.500 1793.000 1738.500 1792.900 0 1991-08-20 1712.600 1731.500 1704.400 1725.600 0 1991-08-19 1723.800 1723.800 1663.300 1687.500 0 1991-08-14 1807.500 1820.300 1807.000 1820.300 0 1991-08-13 1786.000 1810.100 1785.300 1808.800 0 1991-08-12 1778.800 1781.800 1771.400 1780.400 0 1991-08-09 1783.400 1788.100 1779.700 1783.500 0 1991-08-08 1779.800 1789.700 1779.700 1789.500 0 1991-08-07 1769.900 1786.700 1768.100 1782.400 0 1991-08-06 1755.300 1760.300 1752.500 1759.500 0 1991-08-05 1768.000 1768.400 1760.800 1762.200 0 1991-08-02 1764.700 1777.400 1762.400 1766.500 0 1991-08-01 1762.100 1769.800 1760.500 1766.800 0 1991-07-31 1753.000 1757.200 1742.400 1754.700 0 1991-07-30 1759.600 1760.800 1751.200 1756.600 0 1991-07-29 1759.500 1760.400 1754.500 1757.900 0 1991-07-26 1778.300 1780.800 1759.800 1767.700 0 1991-07-25 1777.100 1783.600 1773.500 1780.100 0 1991-07-24 1770.400 1785.800 1770.400 1778.100 0 1991-07-23 1761.600 1775.800 1761.400 1768.900 0 1991-07-22 1757.700 1764.700 1752.000 1762.800 0 1991-07-19 1761.800 1765.800 1759.500 1763.500 0 1991-07-18 1752.300 1757.900 1746.700 1757.500 0 1991-07-17 1753.800 1758.100 1745.100 1758.100 0 1991-07-16 1762.400 1770.200 1752.000 1755.500 0 1991-07-15 1753.000 1760.400 1746.900 1759.800 0 1991-07-12 1761.700 1764.800 1751.500 1754.300 0 1991-07-11 1755.100 1763.700 1748.000 1754.000 0 1991-07-10 1736.400 1757.400 1734.900 1757.400 0 1991-07-09 1732.300 1735.700 1722.900 1734.500 0 1991-07-08 1709.000 1715.500 1697.600 1714.300 0 1991-07-05 1705.200 1723.100 1697.100 1723.100 0 1991-07-04 1726.100 1734.400 1704.800 1708.100 0 1991-07-03 1732.900 1739.700 1713.900 1718.000 0 1991-07-02 1760.400 1760.400 1744.000 1750.500 0 1991-07-01 1767.700 1772.900 1761.200 1772.800 0 1991-06-28 1764.600 1767.800 1734.500 1747.600 0 1991-06-27 1765.000 1775.600 1757.300 1768.000 0 1991-06-26 1779.400 1783.400 1756.300 1760.500 0 1991-06-25 1768.700 1788.400 1767.900 1775.500 0 1991-06-24 1794.700 1795.800 1773.400 1775.600 0 1991-06-21 1802.300 1815.600 1801.800 1806.600 0 1991-06-20 1799.700 1801.900 1784.400 1793.700 0 1991-06-19 1816.800 1818.600 1794.300 1798.200 0 1991-06-18 1824.500 1832.600 1819.200 1830.600 0 1991-06-17 1861.400 1861.400 1837.300 1844.900 0 1991-06-14 1852.400 1860.600 1842.700 1858.200 0 1991-06-13 1844.300 1851.300 1834.100 1847.200 0 1991-06-12 1869.800 1873.900 1846.900 1846.900 0 1991-06-11 1851.900 1876.900 1851.500 1874.800 0 1991-06-10 1840.500 1848.400 1840.500 1846.300 0 1991-06-07 1863.800 1863.800 1850.300 1852.500 0 1991-06-06 1860.100 1877.100 1858.600 1863.900 0 1991-06-05 1857.600 1870.200 1856.500 1862.900 0 1991-06-04 1859.700 1859.700 1845.500 1851.300 0 1991-06-03 1864.500 1877.900 1861.600 1865.700 0 1991-05-31 1848.000 1864.400 1845.000 1861.800 0 1991-05-30 1826.600 1838.600 1823.800 1837.100 0 1991-05-29 1823.000 1830.500 1816.800 1825.200 0 1991-05-28 1806.800 1810.900 1794.100 1794.100 0 1991-05-27 1798.500 1804.400 1792.000 1801.500 0 1991-05-24 1821.100 1821.100 1803.200 1804.800 0 1991-05-23 1820.300 1826.000 1812.400 1813.700 0 1991-05-22 1837.800 1846.100 1829.300 1831.100 0 1991-05-21 1826.500 1834.400 1819.700 1833.100 0 1991-05-17 1835.600 1838.200 1822.100 1827.000 0 1991-05-16 1806.500 1829.000 1806.200 1826.300 0 1991-05-15 1793.500 1806.500 1785.500 1802.600 0 1991-05-14 1831.800 1833.100 1799.000 1805.600 0 1991-05-13 1833.900 1842.800 1832.700 1834.500 0 1991-05-10 1838.900 1852.500 1838.600 1850.300 0 1991-05-07 1822.000 1831.000 1821.000 1830.000 0 1991-05-06 1831.000 1832.000 1816.000 1828.000 0 1991-05-03 1821.000 1834.000 1820.000 1832.000 0 1991-05-02 1793.000 1826.000 1787.000 1824.000 0 1991-04-30 1793.000 1793.000 1772.000 1779.000 0 1991-04-29 1782.000 1801.000 1782.000 1797.000 0 1991-04-26 1774.000 1788.000 1770.000 1774.000 0 1991-04-25 1778.000 1786.000 1774.000 1777.000 0 1991-04-24 1782.000 1784.000 1771.000 1782.000 0 1991-04-23 1778.000 1794.000 1772.000 1782.000 0 1991-04-22 1775.000 1778.000 1762.000 1767.000 0 1991-04-19 1798.000 1803.000 1787.000 1791.000 0 1991-04-18 1836.000 1840.000 1810.000 1816.000 0 1991-04-17 1811.000 1831.000 1810.000 1829.000 0 1991-04-16 1820.000 1821.000 1800.000 1803.000 0 1991-04-15 1823.000 1833.000 1820.000 1822.000 0 1991-04-12 1822.000 1837.000 1814.000 1821.000 0 1991-04-11 1815.000 1828.000 1806.000 1825.000 0 1991-04-10 1831.000 1831.000 1812.000 1817.000 0 1991-04-09 1851.000 1856.000 1843.000 1846.000 0 1991-04-08 1845.000 1851.000 1840.000 1847.000 0 1991-04-05 1835.000 1859.000 1835.000 1852.000 0 1991-04-04 1848.000 1859.000 1831.000 1836.000 0 1991-04-03 1845.000 1856.000 1845.000 1852.000 0 1991-04-02 1815.000 1831.000 1815.000 1827.000 0 1991-03-28 1798.000 1819.000 1794.000 1816.000 0 1991-03-27 1787.000 1801.000 1783.000 1797.000 0 1991-03-26 1767.000 1779.000 1767.000 1775.000 0 1991-03-25 1769.000 1779.000 1757.000 1773.000 0 1991-03-22 1768.000 1774.000 1760.000 1772.000 0 1991-03-21 1775.000 1779.000 1767.000 1771.000 0 1991-03-20 1726.000 1759.000 1726.000 1752.000 0 1991-03-19 1763.000 1775.000 1734.000 1741.000 0 1991-03-18 1783.000 1788.000 1770.000 1778.000 0 1991-03-15 1821.000 1823.000 1793.000 1800.000 0 1991-03-14 1795.000 1818.000 1795.000 1816.000 0 1991-03-13 1783.000 1787.000 1772.000 1781.000 0 1991-03-12 1798.000 1810.000 1782.000 1795.000 0 1991-03-11 1821.000 1829.000 1792.000 1797.000 0 1991-03-08 1843.000 1855.000 1822.000 1828.000 0 1991-03-07 1809.000 1837.000 1805.000 1832.000 0 1991-03-06 1826.000 1848.000 1812.000 1821.000 0 1991-03-05 1772.000 1800.000 1771.000 1800.000 0 1991-03-04 1750.000 1768.000 1742.000 1766.000 0 1991-03-01 1746.000 1755.000 1733.000 1747.000 0 1991-02-28 1751.000 1762.000 1744.000 1760.000 0 1991-02-27 1696.000 1732.000 1696.000 1731.000 0 1991-02-26 1736.000 1736.000 1708.000 1712.000 0 1991-02-25 1742.000 1751.000 1739.000 1745.000 0 1991-02-22 1716.000 1721.000 1710.000 1717.000 0 1991-02-21 1707.000 1722.000 1694.000 1710.000 0 1991-02-20 1684.000 1701.000 1681.000 1693.000 0 1991-02-19 1704.000 1719.000 1697.000 1701.000 0 1991-02-18 1676.000 1701.000 1674.000 1695.000 0 1991-02-15 1650.000 1703.000 1650.000 1670.000 0 1991-02-14 1643.000 1661.000 1640.000 1652.000 0 1991-02-13 1624.000 1642.000 1622.000 1636.000 0 1991-02-12 1647.000 1649.000 1622.000 1626.000 0 1991-02-11 1629.000 1641.000 1629.000 1637.000 0 1991-02-08 1595.000 1623.000 1592.000 1622.000 0 1991-02-07 1610.000 1610.000 1592.000 1598.000 0 1991-02-06 1601.000 1602.000 1588.000 1598.000 0 1991-02-05 1602.000 1608.000 1595.000 1606.000 0 1991-02-04 1581.000 1589.000 1576.000 1581.000 0 1991-02-01 1577.000 1587.000 1565.000 1578.000 0 1991-01-31 1595.000 1600.000 1566.000 1580.000 0 1991-01-30 1562.000 1584.000 1562.000 1582.000 0 1991-01-29 1567.000 1567.000 1548.000 1554.000 0 1991-01-28 1559.000 1566.000 1547.000 1565.000 0 1991-01-25 1563.000 1568.000 1556.000 1563.000 0 1991-01-24 1535.000 1556.000 1533.000 1553.000 0 1991-01-23 1536.000 1537.000 1519.000 1522.000 0 1991-01-22 1541.000 1549.000 1532.000 1548.000 0 1991-01-21 1561.000 1571.000 1545.000 1553.000 0 1991-01-18 1547.000 1568.000 1540.000 1560.000 0 1991-01-17 1547.000 1574.000 1524.000 1560.000 0 1991-01-16 1443.000 1476.000 1432.000 1457.000 0 1991-01-15 1438.000 1459.000 1425.000 1457.000 0 1991-01-14 1461.000 1463.000 1432.000 1441.000 0 1991-01-11 1513.000 1523.000 1486.000 1495.000 0 1991-01-10 1509.000 1519.000 1503.000 1507.000 0 1991-01-09 1511.000 1554.000 1509.000 1552.000 0 1991-01-08 1475.000 1507.000 1475.000 1503.000 0 1991-01-07 1533.000 1533.000 1501.000 1508.000 0 1991-01-04 1535.000 1552.000 1533.000 1547.000 0 1991-01-03 1500.000 1540.000 1500.000 1539.000 0 1991-01-02 1504.000 1509.000 1488.000 1505.000 0 1990-12-28 1522.000 1522.000 1498.000 1509.000 0 1990-12-27 1553.000 1555.000 1520.000 1529.000 0 1990-12-26 1553.000 1572.000 1537.000 1537.000 0 1990-12-21 1542.000 1572.000 1539.000 1564.000 0 1990-12-20 1574.000 1576.000 1541.000 1553.000 0 1990-12-19 1619.000 1619.000 1578.000 1589.000 0 1990-12-18 1602.000 1613.000 1586.000 1591.000 0 1990-12-17 1612.000 1615.000 1598.000 1606.000 0 1990-12-14 1645.000 1648.000 1632.000 1635.000 0 1990-12-13 1680.000 1682.000 1647.000 1659.000 0 1990-12-12 1666.000 1677.000 1661.000 1668.000 0 1990-12-11 1670.000 1671.000 1658.000 1665.000 0 1990-12-10 1684.000 1695.000 1675.000 1675.000 0 1990-12-07 1696.000 1701.000 1688.000 1691.000 0 1990-12-06 1678.000 1709.000 1675.000 1693.000 0 1990-12-05 1661.000 1673.000 1657.000 1660.000 0 1990-12-04 1636.000 1648.000 1633.000 1646.000 0 1990-12-03 1628.000 1648.000 1627.000 1645.000 0 1990-11-30 1598.000 1610.000 1598.000 1605.000 0 1990-11-29 1592.000 1607.000 1591.000 1607.000 0 1990-11-28 1594.000 1606.000 1589.000 1601.000 0 1990-11-27 1601.000 1613.000 1593.000 1606.000 0 1990-11-26 1648.000 1648.000 1597.000 1607.000 0 1990-11-23 1654.000 1654.000 1636.000 1640.000 0 1990-11-22 1636.000 1647.000 1634.000 1639.000 0 1990-11-21 1620.000 1634.000 1613.000 1627.000 0 1990-11-20 1646.000 1649.000 1628.000 1633.000 0 1990-11-19 1622.000 1646.000 1616.000 1633.000 0 1990-11-16 1589.000 1612.000 1587.000 1612.000 0 1990-11-15 1588.000 1602.000 1587.000 1598.000 0 1990-11-14 1597.000 1601.000 1589.000 1599.000 0 1990-11-13 1616.000 1628.000 1603.000 1610.000 0 1990-11-12 1576.000 1599.000 1576.000 1597.000 0 1990-11-09 1558.000 1579.000 1558.000 1573.000 0 1990-11-08 1553.000 1570.000 1549.000 1570.000 0 1990-11-07 1603.000 1604.000 1578.000 1583.000 0 1990-11-06 1620.000 1621.000 1609.000 1613.000 0 1990-11-05 1632.000 1632.000 1618.000 1620.000 0 1990-11-02 1630.000 1639.000 1626.000 1639.000 0 1990-10-31 1615.000 1649.000 1609.000 1645.000 0 1990-10-30 1615.000 1615.000 1601.000 1613.000 0 1990-10-29 1609.000 1630.000 1607.000 1628.000 0 1990-10-26 1626.000 1626.000 1609.000 1618.000 0 1990-10-25 1671.000 1672.000 1643.000 1646.000 0 1990-10-24 1680.000 1682.000 1657.000 1667.000 0 1990-10-23 1644.000 1678.000 1643.000 1676.000 0 1990-10-22 1643.000 1644.000 1632.000 1640.000 0 1990-10-19 1650.000 1650.000 1638.000 1644.000 0 1990-10-18 1620.000 1647.000 1611.000 1647.000 0 1990-10-17 1606.000 1617.000 1588.000 1616.000 0 1990-10-16 1608.000 1612.000 1592.000 1602.000 0 1990-10-15 1600.000 1613.000 1584.000 1599.000 0 1990-10-12 1543.000 1582.000 1541.000 1575.000 0 1990-10-11 1542.000 1552.000 1530.000 1542.000 0 1990-10-10 1539.000 1544.000 1518.000 1540.000 0 1990-10-09 1575.000 1575.000 1547.000 1551.000 0 1990-10-08 1577.000 1598.000 1576.000 1586.000 0 1990-10-05 1539.000 1556.000 1511.000 1552.000 0 1990-10-04 1558.000 1561.000 1542.000 1553.000 0 1990-10-03 1560.000 1568.000 1555.000 1567.000 0 1990-10-02 1592.000 1593.000 1568.000 1573.000 0 1990-10-01 1515.000 1543.000 1513.000 1541.000 0 1990-09-28 1483.000 1515.000 1472.000 1499.000 0 1990-09-27 1501.000 1531.000 1498.000 1524.000 0 1990-09-26 1483.000 1515.000 1472.000 1499.000 0 1990-09-25 1503.000 1517.000 1473.000 1485.000 0 1990-09-24 1526.000 1538.000 1490.000 1503.000 0 1990-09-21 1523.000 1543.000 1502.000 1543.000 0 1990-09-20 1570.000 1571.000 1537.000 1540.000 0 1990-09-19 1586.000 1586.000 1560.000 1570.000 0 1990-09-18 1593.000 1595.000 1571.000 1580.000 0 1990-09-17 1596.000 1605.000 1590.000 1604.000 0 1990-09-14 1623.000 1630.000 1603.000 1615.000 0 1990-09-13 1662.000 1662.000 1624.000 1646.000 0 1990-09-12 1672.000 1687.000 1639.000 1648.000 0 1990-09-11 1645.000 1655.000 1641.000 1654.000 0 1990-09-10 1675.000 1687.000 1659.000 1662.000 0 1990-09-07 1591.000 1619.000 1591.000 1619.000 0 1990-09-06 1631.000 1631.000 1606.000 1609.000 0 1990-09-05 1632.000 1639.000 1611.000 1638.000 0 1990-09-04 1616.000 1621.000 1592.000 1621.000 0 1990-09-03 1668.000 1669.000 1637.000 1644.000 0 1990-08-31 1716.000 1716.000 1682.000 1690.000 0 1990-08-30 1717.000 1747.000 1716.000 1723.000 0 1990-08-29 1671.000 1703.000 1651.000 1698.000 0 1990-08-28 1705.000 1705.000 1665.000 1680.000 0 1990-08-27 1693.000 1703.000 1669.000 1700.000 0 1990-08-24 1585.000 1621.000 1575.000 1617.000 0 1990-08-23 1540.000 1553.000 1519.000 1553.000 0 1990-08-22 1510.000 1592.000 1507.000 1586.000 0 1990-08-21 1615.000 1617.000 1526.000 1546.000 0 1990-08-20 1642.000 1644.000 1587.000 1611.000 0 1990-08-17 1679.000 1683.000 1650.000 1665.000 0 1990-08-16 1725.000 1733.000 1712.000 1723.000 0 1990-08-14 1736.000 1744.000 1704.000 1712.000 0 1990-08-13 1737.000 1740.000 1706.000 1721.000 0 1990-08-10 1791.000 1796.000 1770.000 1778.000 0 1990-08-09 1774.000 1784.000 1765.000 1780.000 0 1990-08-08 1805.000 1805.000 1725.000 1757.000 0 1990-08-07 1757.000 1816.000 1755.000 1812.000 0 1990-08-06 1826.000 1833.000 1737.000 1774.000 0 1990-08-03 1906.000 1912.000 1861.000 1869.000 0 1990-08-02 1949.000 1960.000 1897.000 1916.000 0 1990-08-01 1959.000 1966.000 1953.000 1960.000 0 1990-07-31 1967.000 1971.000 1955.000 1965.000 0 1990-07-30 1959.000 1961.000 1945.000 1955.000 0 1990-07-27 1973.000 1973.000 1956.000 1965.000 0 1990-07-26 2001.000 2005.000 1981.000 1984.000 0 1990-07-25 2005.000 2006.000 1995.000 1998.000 0 1990-07-24 1997.000 2000.000 1985.000 1995.000 0 1990-07-23 2021.000 2026.000 1970.000 1990.000 0 1990-07-20 2025.000 2031.000 2017.000 2031.000 0 1990-07-19 2028.000 2030.000 2021.000 2023.000 0 1990-07-18 2023.000 2036.000 2023.000 2029.000 0 1990-07-17 2024.000 2025.000 2015.000 2019.000 0 1990-07-16 2001.000 2016.000 1998.000 2015.000 0 1990-07-13 1989.000 2002.000 1984.000 1998.000 0 1990-07-12 1979.000 1983.000 1972.000 1975.000 0 1990-07-11 1953.000 1975.000 1950.000 1970.000 0 1990-07-10 1985.000 1986.000 1957.000 1963.000 0 1990-07-09 2005.000 2009.000 1989.000 2002.000 0 1990-07-06 1990.000 2002.000 1989.000 2002.000 0 1990-07-05 2016.000 2016.000 1987.000 2000.000 0 1990-07-04 2027.000 2032.000 2013.000 2032.000 0 1990-07-03 2034.000 2046.000 2029.000 2031.000 0 1990-07-02 2025.000 2035.000 2024.000 2035.000 0 1990-06-29 2039.000 2050.000 2019.000 2035.000 0 1990-06-28 2036.000 2053.000 2029.000 2038.000 0 1990-06-27 2048.000 2059.000 2031.000 2034.000 0 1990-06-26 2044.000 2056.000 2040.000 2053.000 0 1990-06-25 2034.000 2045.000 2025.000 2040.000 0 1990-06-22 2032.000 2037.000 2023.000 2032.000 0 1990-06-21 2004.000 2017.000 2003.000 2008.000 0 1990-06-20 2002.000 2009.000 1999.000 2004.000 0 1990-06-19 1972.000 2003.000 1972.000 2000.000 0 1990-06-18 2008.000 2012.000 1987.000 1988.000 0 1990-06-15 2025.000 2029.000 2009.000 2012.000 0 1990-06-14 2034.000 2035.000 2021.000 2028.000 0 1990-06-13 2022.000 2034.000 2011.000 2026.000 0 1990-06-12 2009.000 2012.000 1998.000 2006.000 0 1990-06-11 1998.000 2010.000 1988.000 2001.000 0 1990-06-08 2045.000 2050.000 2016.000 2021.000 0 1990-06-07 2046.000 2059.000 2045.000 2045.000 0 1990-06-06 2057.000 2068.000 2041.000 2045.000 0 1990-06-05 2090.000 2091.000 2065.000 2069.000 0 1990-06-01 2102.000 2102.000 2083.000 2087.000 0 1990-05-31 2120.000 2121.000 2094.000 2107.000 0 1990-05-30 2135.000 2140.000 2116.000 2121.000 0 1990-05-29 2109.000 2125.000 2107.000 2123.000 0 1990-05-28 2098.000 2116.000 2093.000 2114.000 0 1990-05-25 2124.000 2124.000 2110.000 2112.000 0 1990-05-23 2136.000 2141.000 2117.000 2123.000 0 1990-05-22 2094.000 2117.000 2093.000 2115.000 0 1990-05-21 2083.000 2094.000 2075.000 2092.000 0 1990-05-18 2110.000 2120.000 2096.000 2100.000 0 1990-05-17 2069.000 2105.000 2069.000 2104.000 0 1990-05-16 2068.000 2080.000 2057.000 2071.000 0 1990-05-15 2088.000 2088.000 2064.000 2070.000 0 1990-05-14 2099.000 2099.000 2083.000 2090.000 0 1990-05-11 2089.000 2102.000 2081.000 2092.000 0 1990-05-10 2104.000 2106.000 2089.000 2104.000 0 1990-05-09 2133.000 2134.000 2103.000 2103.000 0 1990-05-07 2111.000 2122.000 2103.000 2120.000 0 1990-05-04 2108.000 2116.000 2096.000 2099.000 0 1990-05-03 2085.000 2104.000 2081.000 2099.000 0 1990-05-02 2056.000 2073.000 2048.000 2066.000 0 1990-04-30 2057.000 2057.000 2032.000 2046.000 0 1990-04-27 2080.000 2080.000 2054.000 2066.000 0 1990-04-26 2100.000 2108.000 2067.000 2072.000 0 1990-04-25 2104.000 2114.000 2091.000 2092.000 0 1990-04-24 2082.000 2109.000 2082.000 2101.000 0 1990-04-23 2126.000 2138.000 2084.000 2090.000 0 1990-04-20 2101.000 2131.000 2100.000 2129.000 0 1990-04-19 2073.000 2102.000 2072.000 2097.000 0 1990-04-18 2128.000 2128.000 2096.000 2098.000 0 1990-04-17 2122.000 2141.000 2117.000 2126.000 0 1990-04-12 2105.000 2117.000 2096.000 2117.000 0 1990-04-11 2074.000 2107.000 2072.000 2103.000 0 1990-04-10 2076.000 2079.000 2065.000 2075.000 0 1990-04-09 2076.000 2086.000 2063.000 2083.000 0 1990-04-06 2054.000 2081.000 2053.000 2070.000 0 1990-04-05 2004.000 2034.000 1997.000 2028.000 0 1990-04-04 1997.000 2014.000 1994.000 2001.000 0 1990-04-03 1953.000 1990.000 1953.000 1985.000 0 1990-04-02 1951.000 1962.000 1937.000 1947.000 0 1990-03-30 1943.000 1975.000 1943.000 1972.000 0 1990-03-29 1944.000 1953.000 1940.000 1947.000 0 1990-03-28 1944.000 1948.000 1931.000 1939.000 0 1990-03-27 1956.000 1959.000 1944.000 1946.000 0 1990-03-26 1948.000 1967.000 1948.000 1964.000 0 1990-03-23 1924.000 1944.000 1923.000 1937.000 0 1990-03-22 1918.000 1931.000 1910.000 1914.000 0 1990-03-21 1926.000 1940.000 1924.000 1938.000 0 1990-03-20 1934.000 1941.000 1922.000 1925.000 0 1990-03-19 1950.000 1953.000 1931.000 1936.000 0 1990-03-16 1963.000 1967.000 1952.000 1958.000 0 1990-03-15 1966.000 1967.000 1950.000 1964.000 0 1990-03-14 1919.000 1946.000 1919.000 1946.000 0 1990-03-13 1924.000 1924.000 1924.000 1924.000 0 1990-03-12 1917.000 1918.000 1912.000 1912.000 0 1990-03-09 1936.000 1941.000 1921.000 1921.000 0 1990-03-08 1891.000 1923.000 1891.000 1917.000 0 1990-03-07 1874.000 1881.000 1874.000 1880.000 0 1990-03-06 1869.000 1875.000 1866.000 1872.000 0 1990-03-05 1866.000 1874.000 1862.000 1874.000 0 1990-03-02 1831.000 1860.000 1831.000 1860.000 0 1990-03-01 1836.000 1838.000 1827.000 1832.000 0 1990-02-28 1836.320 1851.120 1835.840 1849.680 0 1990-02-27 1833.600 1835.000 1821.670 1825.380 0 1990-02-26 1773.580 1806.280 1773.570 1804.100 0 1990-02-23 1821.290 1823.020 1790.210 1803.620 0 1990-02-22 1817.610 1836.910 1813.680 1836.910 0 1990-02-21 1789.210 1806.940 1783.690 1803.790 0 1990-02-20 1821.800 1830.230 1817.160 1820.160 0 1990-02-19 1854.140 1856.960 1833.870 1838.030 0 1990-02-16 1861.520 1875.360 1855.540 1871.120 0 1990-02-15 1848.870 1860.120 1846.930 1856.860 0 1990-02-14 1854.940 1859.930 1839.820 1853.990 0 1990-02-13 1857.030 1863.750 1839.810 1845.430 0 1990-02-12 1894.370 1894.370 1864.200 1867.400 0 1990-02-09 1909.760 1912.470 1893.640 1898.250 0 1990-02-08 1892.540 1905.510 1888.030 1905.510 0 1990-02-07 1905.190 1905.190 1880.450 1895.240 0 1990-02-06 1924.430 1927.570 1907.000 1916.330 0 1990-02-05 1935.660 1938.270 1915.900 1926.140 0 1990-02-02 1902.820 1924.700 1900.040 1924.700 0 1990-02-01 1901.890 1902.120 1890.940 1895.530 0 1990-01-31 1886.000 1894.270 1880.170 1882.880 0 1990-01-30 1908.730 1912.970 1883.240 1892.030 0 1990-01-29 1892.190 1909.360 1892.190 1904.710 0 1990-01-26 1878.390 1887.340 1873.590 1886.750 0 1990-01-25 1897.050 1899.390 1885.040 1893.230 0 1990-01-24 1889.640 1892.130 1855.420 1881.730 0 1990-01-23 1884.760 1915.120 1883.890 1912.360 0 1990-01-22 1927.810 1931.840 1912.770 1915.820 0 1990-01-19 1933.860 1936.530 1924.110 1925.950 0 1990-01-18 1947.230 1947.830 1919.140 1934.720 0 1990-01-17 1944.240 1953.680 1943.370 1953.140 0 1990-01-16 1950.130 1952.170 1914.780 1935.210 0 1990-01-15 1952.640 1967.420 1950.990 1962.890 0 1990-01-12 1992.270 1995.760 1954.810 1968.650 0 1990-01-11 1971.560 1995.670 1971.070 1992.890 0 1990-01-10 1962.260 1972.740 1962.000 1970.380 0 1990-01-09 1967.830 1970.430 1961.420 1970.280 0 1990-01-08 1971.790 1976.480 1959.050 1968.950 0 1990-01-05 2000.710 2000.910 1980.610 1994.360 0 1990-01-04 1978.020 2006.420 1978.020 2006.420 0 1990-01-03 1992.040 1995.210 1974.700 1979.890 0 1990-01-02 2000.440 2001.060 1982.380 1988.850 0 1989-12-29 1989.380 2005.920 1989.370 2001.080 0 1989-12-28 1990.130 2001.430 1990.130 1998.830 0 1989-12-27 1968.580 1985.660 1968.580 1985.660 0 1989-12-26 1975.880 1979.030 1970.450 1977.490 0 1989-12-22 1975.410 1984.210 1975.010 1981.370 0 1989-12-21 1977.950 1979.450 1963.070 1976.830 0 1989-12-20 1932.680 1954.130 1931.020 1951.310 0 1989-12-19 1930.060 1939.720 1926.620 1932.020 0 1989-12-18 1933.940 1945.740 1933.470 1945.740 0 1989-12-15 1950.410 1959.030 1945.000 1949.420 0 1989-12-14 1948.960 1962.710 1948.960 1954.620 0 1989-12-13 1971.480 1982.390 1958.300 1960.420 0 1989-12-12 1965.290 1974.120 1965.290 1972.010 0 1989-12-11 1977.330 1983.850 1964.860 1971.090 0 1989-12-08 1955.340 1980.820 1955.270 1979.290 0 1989-12-07 1965.300 1975.700 1957.180 1965.630 0 1989-12-06 1936.030 1960.430 1935.860 1960.290 0 1989-12-05 1943.230 1949.310 1931.120 1939.260 0 1989-12-04 1932.580 1943.890 1932.450 1939.090 0 1989-12-01 1895.730 1919.720 1895.730 1919.720 0 1989-11-30 1872.510 1890.900 1871.460 1890.430 0 1989-11-29 1861.940 1879.370 1861.530 1872.300 0 1989-11-28 1862.930 1864.820 1856.390 1860.240 0 1989-11-27 1861.780 1863.810 1852.360 1863.810 0 1989-11-24 1843.500 1861.000 1843.060 1858.090 0 1989-11-23 1840.150 1853.870 1838.120 1843.560 0 1989-11-22 1822.610 1837.190 1822.610 1837.190 0 1989-11-21 1828.370 1829.510 1816.170 1825.210 0 1989-11-20 1833.100 1850.670 1831.090 1834.500 0 1989-11-17 1827.420 1838.110 1824.110 1837.660 0 1989-11-16 1817.180 1838.830 1814.680 1830.010 0 1989-11-15 1808.200 1816.870 1804.520 1816.630 0 1989-11-14 1819.690 1821.410 1811.510 1814.520 0 1989-11-13 1813.000 1824.940 1812.870 1819.510 0 1989-11-10 1796.470 1820.330 1791.670 1820.330 0 1989-11-09 1799.320 1806.500 1797.180 1801.090 0 1989-11-08 1776.050 1784.550 1770.540 1784.550 0 1989-11-07 1765.590 1771.130 1751.330 1770.970 0 1989-11-06 1805.950 1807.630 1778.490 1782.920 0 1989-11-03 1812.310 1814.840 1793.880 1808.040 0 1989-11-02 1822.060 1829.970 1813.060 1820.580 0 1989-10-31 1816.600 1832.330 1807.820 1819.510 0 1989-10-30 1763.970 1806.320 1763.970 1804.990 0 1989-10-27 1790.090 1797.620 1762.400 1768.270 0 1989-10-26 1818.080 1836.870 1813.780 1815.990 0 1989-10-25 1832.190 1834.520 1812.330 1826.810 0 1989-10-24 1873.680 1879.790 1807.400 1832.880 0 1989-10-23 1860.240 1872.560 1860.150 1865.540 0 1989-10-20 1883.930 1886.880 1856.210 1864.320 0 1989-10-19 1838.520 1878.970 1838.520 1875.050 0 1989-10-18 1828.470 1831.500 1806.240 1828.130 0 1989-10-17 1849.090 1860.400 1793.660 1805.690 0 1989-10-16 1809.810 1809.810 1809.810 1809.810 0 1989-10-13 1941.450 1949.460 1922.830 1931.270 0 1989-10-12 1909.610 1932.800 1909.340 1932.800 0 1989-10-11 1966.800 1985.410 1924.350 1927.950 0 1989-10-10 1940.960 1961.740 1940.960 1961.740 0 1989-10-09 1940.520 1949.650 1938.410 1942.540 0 1989-10-06 1922.610 1942.420 1919.950 1942.420 0 1989-10-05 1910.420 1918.460 1897.660 1918.410 0 1989-10-04 1916.310 1918.140 1905.260 1906.040 0 1989-10-03 1878.550 1902.720 1878.550 1902.720 0 1989-10-02 1886.960 1890.700 1874.690 1876.240 0 1989-09-29 1938.370 1939.220 1901.360 1906.120 0 1989-09-28 1932.830 1938.880 1930.300 1932.280 0 1989-09-27 1914.080 1930.610 1913.450 1930.610 0 1989-09-26 1899.820 1919.690 1895.820 1919.690 0 1989-09-25 1914.480 1915.450 1899.550 1906.460 0 1989-09-22 1914.140 1917.240 1910.090 1914.050 0 1989-09-21 1892.600 1897.450 1887.600 1897.370 0 1989-09-20 1890.690 1893.520 1889.330 1895.110 0 1989-09-19 1890.250 1893.890 1889.310 1894.440 0 1989-09-18 1888.080 1893.770 1888.080 1892.710 0 1989-09-15 1888.570 1897.630 1885.330 1892.170 0 1989-09-14 1888.090 1891.340 1882.320 1889.620 0 1989-09-13 1902.320 1904.050 1898.370 1901.640 0 1989-09-12 1895.540 1896.860 1891.640 1899.720 0 1989-09-11 1906.090 1908.530 1899.130 1901.460 0 1989-09-08 1910.530 1917.460 1908.580 1909.340 0 1989-09-07 1888.650 1908.320 1887.470 1909.810 0 1989-09-06 1891.410 1900.830 1887.440 1891.390 0 1989-09-05 1897.950 1900.120 1891.020 1896.420 0 1989-09-04 1888.740 1898.750 1888.740 1898.460 0 1989-09-01 1877.610 1879.580 1870.300 1885.200 0 1989-08-31 1864.770 1880.490 1864.620 1875.920 0 1989-08-30 1850.740 1860.000 1848.700 1859.710 0 1989-08-29 1851.180 1859.330 1850.130 1855.190 0 1989-08-28 1862.360 1863.780 1853.780 1853.980 0 1989-08-25 1870.380 1870.660 1859.940 1866.030 0 1989-08-24 1836.470 1847.530 1836.470 1845.530 0 1989-08-23 1805.650 1815.850 1805.130 1817.000 0 1989-08-22 1800.050 1808.490 1797.790 1807.150 0 1989-08-21 1814.630 1814.630 1810.280 1815.500 0 1989-08-18 1821.750 1822.470 1809.560 1814.680 0 1989-08-17 1827.610 1836.010 1825.860 1825.860 0 1989-08-16 1827.490 1829.140 1822.750 1828.120 0 1989-08-11 1820.860 1831.920 1820.400 1828.310 0 1989-08-10 1823.630 1826.160 1812.350 1818.460 0 1989-08-09 1821.430 1822.580 1817.550 1820.850 0 1989-08-08 1811.730 1820.290 1811.730 1817.800 0 1989-08-07 1811.580 1813.110 1803.110 1804.690 0 1989-08-04 1820.620 1821.630 1809.890 1816.920 0 1989-08-03 1828.940 1834.650 1823.450 1824.130 0 1989-08-02 1824.500 1828.840 1822.660 1828.640 0 1989-08-01 1820.580 1832.430 1819.420 1829.630 0 1989-07-31 1822.600 1823.210 1809.350 1814.190 0 1989-07-28 1817.600 1823.700 1816.510 1824.240 0 1989-07-27 1796.410 1812.130 1795.080 1815.850 0 1989-07-26 1787.860 1792.430 1787.450 1791.830 0 1989-07-25 1779.800 1791.860 1779.180 1791.150 0 1989-07-24 1785.440 1793.030 1782.110 1785.480 0 1989-07-21 1771.790 1782.640 1771.660 1781.660 0 1989-07-20 1775.100 1776.910 1769.770 1773.700 0 1989-07-19 1760.890 1764.900 1758.180 1765.650 0 1989-07-18 1760.070 1762.650 1754.650 1757.400 0 1989-07-17 1763.310 1767.690 1760.170 1766.420 0 1989-07-13 1753.950 1758.750 1753.130 1755.180 0 1989-07-12 1755.970 1757.600 1747.840 1749.470 0 1989-07-11 1732.670 1754.790 1732.670 1754.460 0 1989-07-10 1726.830 1730.570 1725.860 1728.310 0 1989-07-07 1733.750 1734.450 1726.430 1729.090 0 1989-07-06 1737.150 1737.670 1730.300 1737.570 0 1989-07-05 1744.920 1746.310 1732.860 1737.160 0 1989-07-04 1735.420 1741.090 1735.140 1741.590 0 1989-07-03 1733.330 1736.180 1727.720 1737.450 0 1989-06-30 1718.010 1734.700 1718.010 1727.860 0 1989-06-29 1722.100 1735.560 1718.950 1731.990 0 1989-06-28 1762.740 1764.190 1750.360 1752.400 0 1989-06-27 1750.830 1759.170 1750.680 1758.480 0 1989-06-26 1768.670 1768.670 1757.970 1760.100 0 1989-06-23 1752.480 1761.290 1749.390 1760.360 0 1989-06-22 1733.790 1740.480 1733.790 1739.040 0 1989-06-21 1739.770 1741.970 1736.770 1737.590 0 1989-06-20 1723.110 1739.060 1722.140 1739.560 0 1989-06-19 1714.140 1719.040 1710.520 1718.740 0 1989-06-16 1728.300 1728.780 1711.960 1722.280 0 1989-06-15 1738.320 1740.590 1734.930 1739.740 0 1989-06-14 1744.150 1746.500 1741.860 1745.650 0 1989-06-13 1750.830 1751.520 1744.450 1749.810 0 1989-06-12 1756.790 1759.330 1748.560 1751.040 0 1989-06-09 1766.850 1768.320 1754.790 1758.300 0 1989-06-08 1752.620 1760.880 1752.240 1760.730 0 1989-06-07 1752.870 1757.090 1748.910 1755.160 0 1989-06-06 1752.260 1762.370 1750.070 1755.560 0 1989-06-05 1762.790 1771.890 1762.110 1764.630 0 1989-06-02 1747.010 1764.790 1745.240 1764.350 0 1989-06-01 1728.380 1737.520 1725.370 1738.020 0 1989-05-31 1712.120 1735.020 1711.360 1729.650 0 1989-05-30 1716.110 1723.330 1712.010 1722.870 0 1989-05-29 1716.590 1719.740 1711.730 1720.810 0 1989-05-26 1730.540 1730.540 1713.260 1720.920 0 1989-05-25 1696.090 1713.850 1696.090 1716.150 0 1989-05-24 1679.810 1689.440 1676.880 1689.600 0 1989-05-23 1678.270 1678.510 1674.300 1677.190 0 1989-05-22 1676.850 1681.950 1671.350 1678.940 0 1989-05-19 1662.310 1676.040 1662.090 1674.770 0 1989-05-18 1650.460 1658.770 1649.370 1658.020 0 1989-05-17 1658.750 1662.130 1650.810 1655.900 0 1989-05-16 1680.420 1680.780 1664.440 1666.790 0 1989-05-12 1656.880 1677.290 1650.760 1674.270 0 1989-05-11 1660.280 1660.480 1652.170 1655.740 0 1989-05-10 1669.120 1669.120 1661.170 1660.930 0 1989-05-09 1673.680 1675.250 1670.570 1672.610 0 1989-05-05 1665.880 1678.670 1665.230 1676.790 0 1989-05-03 1674.840 1675.450 1666.810 1668.480 0 1989-05-02 1680.440 1681.360 1677.080 1679.850 0 1989-04-28 1693.300 1693.650 1674.010 1680.530 0 1989-04-27 1662.680 1673.270 1662.430 1673.870 0 1989-04-26 1676.080 1677.910 1665.700 1667.170 0 1989-04-25 1690.280 1690.960 1683.990 1688.370 0 1989-04-24 1711.220 1713.330 1695.040 1698.670 0 1989-04-21 1696.780 1700.570 1691.070 1700.440 0 1989-04-20 1701.560 1714.960 1695.000 1695.390 0 1989-04-19 1711.180 1711.650 1701.950 1706.650 0 1989-04-18 1688.470 1702.080 1685.540 1701.180 0 1989-04-17 1694.080 1695.250 1687.650 1692.400 0 1989-04-14 1660.680 1683.070 1657.200 1682.960 0 1989-04-13 1670.900 1670.900 1663.680 1667.160 0 1989-04-12 1672.060 1673.230 1669.020 1674.460 0 1989-04-11 1661.830 1666.350 1660.990 1666.190 0 1989-04-10 1652.540 1658.640 1652.110 1658.640 0 1989-04-07 1650.250 1656.390 1646.940 1650.060 0 1989-04-06 1659.650 1661.930 1653.240 1655.690 0 1989-04-05 1664.580 1664.740 1656.460 1663.820 0 1989-04-04 1667.480 1668.270 1660.610 1666.500 0 1989-04-03 1649.560 1655.950 1648.920 1655.770 0 1989-03-31 1642.260 1651.040 1638.660 1644.810 0 1989-03-30 1648.140 1652.010 1639.410 1640.200 0 1989-03-29 1640.650 1645.030 1640.650 1643.900 0 1989-03-28 1630.210 1635.810 1628.920 1635.380 0 1989-03-23 1621.550 1625.740 1620.780 1624.730 0 1989-03-22 1625.880 1629.330 1619.120 1621.850 0 1989-03-21 1599.080 1625.790 1598.250 1622.870 0 1989-03-20 1601.600 1610.120 1596.530 1603.370 0 1989-03-17 1647.510 1653.920 1599.140 1614.040 0 1989-03-16 1634.500 1638.690 1629.510 1638.600 0 1989-03-15 1618.620 1633.100 1616.620 1632.620 0 1989-03-14 1612.230 1624.690 1606.300 1619.000 0 1989-03-13 1598.090 1603.050 1592.410 1604.850 0 1989-03-10 1610.960 1618.910 1599.580 1602.380 0 1989-03-09 1607.640 1619.820 1607.190 1612.130 0 1989-03-08 1614.290 1614.860 1605.470 1607.370 0 1989-03-07 1639.050 1643.260 1617.980 1617.040 0 1989-03-06 1617.150 1629.340 1616.580 1627.020 0 1989-03-03 1605.030 1610.600 1603.490 1608.150 0 1989-03-02 1560.850 1582.510 1560.660 1583.010 0 1989-03-01 1579.410 1579.850 1559.530 1574.670 0 1989-02-28 1558.980 1583.220 1558.980 1580.070 0 1989-02-27 1531.190 1541.670 1529.380 1541.010 0 1989-02-24 1591.050 1593.620 1571.390 1574.170 0 1989-02-23 1581.110 1587.500 1571.840 1581.620 0 1989-02-22 1647.430 1648.630 1627.610 1624.950 0 1989-02-21 1642.630 1646.140 1640.370 1645.500 0 1989-02-20 1616.040 1632.170 1613.960 1632.820 0 1989-02-17 1623.630 1623.820 1609.110 1612.730 0 1989-02-16 1627.570 1634.000 1623.360 1627.220 0 1989-02-15 1623.730 1623.730 1611.310 1615.320 0 1989-02-14 1662.970 1663.690 1634.010 1644.150 0 1989-02-13 1664.000 1668.810 1647.130 1650.940 0 1989-02-10 1685.390 1702.070 1676.290 1690.150 0 1989-02-09 1701.010 1701.010 1690.650 1693.800 0 1989-02-08 1700.150 1703.820 1693.900 1702.090 0 1989-02-07 1658.680 1678.620 1653.910 1677.140 0 1989-02-06 1688.910 1688.960 1671.530 1672.120 0 1989-02-03 1696.670 1701.220 1685.910 1693.480 0 1989-02-02 1668.470 1687.280 1667.430 1683.260 0 1989-02-01 1657.690 1657.690 1657.690 1657.690 0 1989-01-31 1647.970 1654.090 1645.140 1654.990 0 1989-01-30 1673.320 1674.300 1665.000 1665.460 0 1989-01-27 1670.970 1678.920 1670.970 1677.320 0 1989-01-26 1665.360 1667.470 1661.840 1667.420 0 1989-01-25 1673.220 1678.480 1673.030 1679.720 0 1989-01-24 1644.850 1644.850 1644.850 1644.850 0 1989-01-23 1631.850 1634.580 1624.580 1631.050 0 1989-01-20 1643.070 1644.620 1640.570 1643.870 0 1989-01-19 1638.600 1644.810 1638.600 1643.910 0 1989-01-18 1620.420 1628.130 1617.190 1628.930 0 1989-01-17 1643.060 1645.420 1635.010 1636.100 0 1989-01-16 1643.740 1643.740 1643.740 1643.740 0 1989-01-13 1652.540 1653.910 1642.680 1643.230 0 1989-01-12 1630.950 1649.640 1630.950 1647.400 0 1989-01-11 1625.040 1625.280 1615.080 1619.350 0 1989-01-10 1631.730 1631.730 1631.730 1631.730 0 1989-01-09 1646.230 1646.320 1632.580 1629.840 0 1989-01-06 1642.320 1658.570 1639.730 1642.990 0 1989-01-05 1617.720 1625.460 1610.110 1627.700 0 1989-01-04 1572.350 1594.970 1572.100 1595.370 0 1989-01-03 1577.530 1582.280 1571.900 1570.770 0 1988-12-30 1562.800 1577.260 1562.150 1573.940 0 1988-12-29 1544.480 1560.820 1544.480 1559.050 0 1988-12-28 1544.900 1546.690 1543.260 1545.700 0 1988-12-27 1545.020 1549.770 1543.820 1546.790 0 1988-12-23 1536.660 1539.590 1535.790 1539.990 0 1988-12-22 1520.780 1529.180 1519.370 1528.030 0 1988-12-21 1494.340 1508.440 1493.820 1505.320 0 1988-12-20 1484.090 1495.810 1482.940 1498.710 0 1988-12-19 1479.810 1482.320 1477.160 1479.170 0 1988-12-16 1471.070 1476.230 1470.910 1476.630 0 1988-12-15 1472.620 1473.280 1468.050 1472.210 0 1988-12-14 1484.440 1486.870 1482.730 1484.750 0 1988-12-13 1490.440 1490.750 1486.260 1486.920 0 1988-12-12 1503.310 1505.750 1494.380 1497.810 0 1988-12-09 1485.460 1497.820 1484.060 1497.190 0 1988-12-08 1475.320 1480.180 1475.050 1480.170 0 1988-12-07 1476.040 1477.870 1475.060 1477.120 0 1988-12-06 1469.810 1470.030 1467.140 1468.930 0 1988-12-05 1465.370 1465.450 1458.740 1463.890 0 1988-12-02 1470.860 1471.250 1464.760 1468.250 0 1988-12-01 1480.600 1480.930 1473.370 1474.710 0 1988-11-30 1469.610 1484.020 1469.500 1478.200 0 1988-11-29 1464.940 1467.490 1462.210 1464.820 0 1988-11-28 1471.280 1472.860 1458.820 1468.130 0 1988-11-25 1486.930 1487.000 1462.570 1472.960 0 1988-11-24 1481.260 1482.250 1477.800 1479.430 0 1988-11-23 1469.450 1470.420 1466.380 1471.020 0 1988-11-22 1457.810 1458.510 1453.860 1455.700 0 1988-11-21 1465.560 1467.660 1459.720 1458.120 0 1988-11-18 1475.520 1477.400 1469.920 1472.490 0 1988-11-17 1459.930 1471.350 1459.750 1472.950 0 1988-11-16 1474.250 1488.450 1474.250 1480.580 0 1988-11-15 1469.960 1472.110 1464.470 1468.880 0 1988-11-14 1460.730 1472.190 1460.730 1471.320 0 1988-11-10 1489.620 1492.390 1487.130 1492.530 0 1988-11-09 1496.520 1498.570 1486.170 1487.640 0 1988-11-08 1482.580 1496.650 1482.580 1496.160 0 1988-11-07 1496.830 1496.830 1483.350 1484.870 0 1988-11-04 1504.550 1505.250 1498.640 1505.240 0 1988-11-03 1510.910 1511.690 1498.890 1501.950 0 1988-11-02 1500.980 1507.280 1500.080 1504.800 0 1988-10-28 1480.290 1497.350 1479.610 1496.830 0 1988-10-27 1476.170 1484.340 1474.580 1479.230 0 1988-10-26 1474.540 1476.260 1471.990 1474.320 0 1988-10-25 1466.680 1469.130 1465.130 1468.670 0 1988-10-24 1461.860 1463.900 1459.780 1464.340 0 1988-10-21 1479.410 1482.550 1456.110 1457.190 0 1988-10-20 1454.720 1456.290 1448.380 1451.220 0 1988-10-19 1443.280 1452.640 1443.120 1452.310 0 1988-10-18 1424.500 1428.940 1424.320 1429.050 0 1988-10-17 1423.380 1423.380 1410.830 1417.880 0 1988-10-14 1438.350 1438.610 1432.550 1437.360 0 1988-10-13 1407.420 1425.750 1407.420 1428.200 0 1988-10-12 1403.260 1411.340 1401.710 1408.570 0 1988-10-11 1435.310 1435.410 1410.890 1412.260 0 1988-10-10 1449.240 1450.170 1439.020 1438.980 0 1988-10-07 1442.070 1444.640 1435.640 1439.310 0 1988-10-06 1432.930 1435.720 1431.820 1436.200 0 1988-10-05 1435.610 1440.250 1432.110 1433.490 0 1988-10-04 1422.630 1432.250 1421.620 1432.020 0 1988-10-03 1419.820 1423.460 1417.640 1422.580 0 1988-09-30 1418.250 1418.700 1409.580 1418.130 0 1988-09-29 1408.110 1417.510 1408.110 1417.020 0 1988-09-28 1392.100 1398.190 1391.370 1399.040 0 1988-09-27 1409.450 1410.250 1392.380 1393.830 0 1988-09-26 1405.980 1407.120 1402.440 1403.550 0 1988-09-23 1398.240 1405.370 1384.500 1387.590 0 1988-09-22 1395.930 1408.710 1394.930 1395.870 0 1988-09-21 1374.970 1388.950 1374.970 1390.010 0 1988-09-20 1359.010 1365.320 1357.050 1365.750 0 1988-09-19 1368.400 1370.230 1363.180 1366.190 0 1988-09-16 1364.660 1369.250 1362.640 1365.210 0 1988-09-15 1370.080 1371.070 1360.570 1364.810 0 1988-09-14 1356.810 1370.260 1354.000 1369.750 0 1988-09-13 1322.460 1335.390 1322.000 1335.180 0 1988-09-12 1303.290 1312.920 1303.290 1312.610 0 1988-09-09 1297.360 1302.940 1296.390 1301.600 0 1988-09-08 1306.030 1306.130 1300.520 1303.660 0 1988-09-07 1294.420 1306.480 1294.230 1306.590 0 1988-09-06 1287.180 1290.120 1286.480 1290.060 0 1988-09-05 1296.180 1296.310 1288.380 1290.340 0 1988-09-02 1275.530 1289.820 1272.700 1286.120 0 1988-09-01 1288.110 1289.050 1276.420 1277.760 0 1988-08-31 1290.270 1292.520 1287.250 1292.810 0 1988-08-30 1286.090 1289.470 1286.010 1286.360 0 1988-08-29 1278.990 1280.530 1275.870 1280.550 0 1988-08-26 1283.340 1283.770 1275.260 1281.270 0 1988-08-25 1311.310 1311.390 1277.770 1286.420 0 1988-08-24 1302.690 1306.670 1299.720 1306.760 0 1988-08-23 1295.080 1295.830 1291.710 1293.810 0 1988-08-22 1307.050 1308.890 1305.770 1309.210 0 1988-08-19 1304.690 1308.620 1304.330 1310.020 0 1988-08-18 1302.320 1304.240 1301.250 1303.880 0 1988-08-17 1299.320 1303.780 1298.580 1303.510 0 1988-08-16 1289.220 1289.640 1277.720 1285.910 0 1988-08-12 1297.740 1299.100 1292.370 1295.320 0 1988-08-11 1287.600 1295.600 1286.530 1292.180 0 1988-08-10 1310.400 1311.450 1303.230 1305.940 0 1988-08-09 1323.420 1328.850 1322.830 1323.150 0 1988-08-08 1319.990 1322.710 1318.810 1321.320 0 1988-08-05 1325.280 1326.240 1323.290 1324.480 0 1988-08-04 1328.110 1328.600 1325.050 1326.980 0 1988-08-03 1330.380 1332.500 1327.220 1327.790 0 1988-08-02 1333.120 1333.460 1329.250 1331.930 0 1988-08-01 1330.040 1331.700 1327.730 1328.800 0 1988-07-29 1313.610 1321.540 1312.150 1320.550 0 1988-07-28 1304.660 1306.390 1301.150 1305.600 0 1988-07-27 1311.880 1312.150 1307.780 1308.930 0 1988-07-26 1307.510 1307.930 1303.960 1308.260 0 1988-07-25 1296.230 1298.040 1293.540 1296.160 0 1988-07-22 1297.820 1302.000 1294.090 1300.540 0 1988-07-21 1298.710 1303.710 1296.580 1299.840 0 1988-07-20 1276.900 1290.640 1276.900 1290.690 0 1988-07-19 1272.010 1276.910 1265.680 1275.520 0 1988-07-18 1316.390 1317.330 1292.070 1293.820 0 1988-07-15 1307.050 1318.700 1307.050 1316.430 0 1988-07-13 1305.010 1306.560 1302.690 1306.170 0 1988-07-12 1333.610 1333.610 1322.270 1324.880 0 1988-07-11 1357.160 1357.990 1339.220 1339.640 0 1988-07-08 1373.730 1375.000 1367.110 1368.960 0 1988-07-07 1368.140 1370.510 1364.490 1371.220 0 1988-07-06 1367.590 1372.070 1367.100 1370.180 0 1988-07-05 1348.300 1355.420 1348.300 1353.430 0 1988-07-04 1335.950 1342.490 1335.340 1338.790 0 1988-07-01 1320.660 1326.810 1317.230 1328.520 0 1988-06-30 1315.750 1318.920 1314.540 1320.170 0 1988-06-29 1308.120 1310.940 1307.000 1307.450 0 1988-06-28 1300.870 1300.870 1299.280 1300.870 0 1988-06-27 1318.250 1318.330 1303.850 1307.860 0 1988-06-24 1307.670 1315.490 1306.930 1316.430 0 1988-06-23 1287.930 1287.930 1287.000 1287.930 0 1988-06-22 1268.600 1277.200 1268.370 1280.070 0 1988-06-21 1252.090 1256.200 1249.790 1253.770 0 1988-06-20 1259.260 1265.120 1259.260 1261.770 0 1988-06-17 1245.510 1259.130 1245.510 1259.720 0 1988-06-16 1276.760 1277.690 1252.450 1254.930 0 1988-06-15 1291.190 1291.190 1280.920 1281.680 0 1988-06-14 1268.360 1287.880 1268.360 1287.880 0 1988-06-13 1261.530 1271.540 1261.530 1271.540 0 1988-06-10 1284.290 1292.430 1284.290 1292.430 0 1988-06-09 1300.270 1300.270 1295.590 1295.590 0 1988-06-08 1250.790 1271.780 1250.790 1271.780 0 1988-06-07 1259.910 1259.910 1255.950 1255.950 0 1988-06-06 1244.950 1256.620 1244.950 1256.620 0 1988-06-03 1230.100 1242.440 1230.100 1242.440 0 1988-06-02 1246.910 1246.910 1237.620 1237.620 0 1988-06-01 1262.710 1262.710 1249.400 1249.400 0 1988-05-31 1228.880 1235.780 1228.880 1235.780 0 1988-05-30 1205.030 1221.600 1205.030 1221.600 0 1988-05-27 1185.040 1199.640 1185.040 1199.640 0 1988-05-26 1176.420 1181.840 1176.420 1181.840 0 1988-05-25 1152.810 1180.840 1152.810 1180.840 0 1988-05-24 1136.830 1141.620 1136.830 1141.620 0 1988-05-20 1119.920 1135.720 1119.920 1135.720 0 1988-05-19 1104.960 1113.770 1104.960 1113.770 0 1988-05-18 1115.140 1117.070 1115.140 1117.070 0 1988-05-17 1115.360 1128.450 1115.360 1128.450 0 1988-05-16 1109.340 1114.710 1109.340 1114.710 0 1988-05-12 1107.320 1117.160 1107.320 1117.160 0 1988-05-11 1132.650 1132.650 1116.160 1116.160 0 1988-05-10 1132.640 1137.020 1132.640 1137.020 0 1988-05-09 1137.250 1142.120 1137.250 1142.120 0 1988-05-06 1122.150 1133.510 1122.150 1133.510 0 1988-05-05 1140.530 1140.530 1130.580 1130.580 0 1988-05-04 1136.850 1144.820 1136.850 1144.820 0 1988-05-03 1126.950 1132.930 1126.950 1132.930 0 1988-05-02 1123.700 1131.390 1123.700 1131.390 0 1988-04-29 1135.010 1135.010 1127.540 1127.540 0 1988-04-28 1141.120 1141.120 1137.790 1137.790 0 1988-04-27 1135.550 1137.400 1135.550 1137.400 0 1988-04-26 1120.980 1136.980 1120.980 1136.980 0 1988-04-25 1101.940 1107.540 1101.940 1107.540 0 1988-04-22 1121.990 1129.990 1121.990 1129.990 0 1988-04-21 1095.560 1115.580 1095.560 1115.580 0 1988-04-20 1088.570 1098.870 1088.570 1098.870 0 1988-04-19 1095.060 1097.550 1095.060 1097.550 0 1988-04-18 1101.550 1101.550 1100.150 1100.150 0 1988-04-15 1073.420 1092.220 1073.420 1092.220 0 1988-04-14 1108.460 1108.460 1093.780 1093.780 0 1988-04-13 1094.370 1106.350 1094.370 1106.350 0 1988-04-12 1066.780 1077.730 1066.780 1077.730 0 1988-04-11 1056.370 1070.040 1056.370 1070.040 0 1988-04-08 1029.910 1042.750 1029.910 1042.750 0 1988-04-07 1035.560 1035.560 1035.320 1035.320 0 1988-04-06 1017.910 1022.880 1017.910 1022.880 0 1988-04-05 1012.500 1018.570 1012.500 1018.570 0 1988-03-31 1010.770 1016.710 1010.770 1016.710 0 1988-03-30 1028.900 1028.900 1021.370 1021.370 0 1988-03-29 1019.460 1024.240 1019.460 1024.240 0 1988-03-28 1020.410 1020.410 1015.170 1015.170 0 1988-03-25 1040.630 1042.710 1040.630 1042.710 0 1988-03-24 1060.000 1060.000 1055.060 1055.060 0 1988-03-23 1046.280 1053.930 1046.280 1053.930 0 1988-03-22 1048.520 1049.630 1048.520 1049.630 0 1988-03-21 1079.930 1079.930 1065.030 1065.030 0 1988-03-18 1079.610 1087.430 1079.610 1087.430 0 1988-03-17 1064.610 1070.540 1064.610 1070.540 0 1988-03-16 1058.340 1064.860 1058.340 1064.860 0 1988-03-15 1058.960 1058.960 1058.580 1058.580 0 1988-03-14 1061.750 1064.920 1061.750 1064.920 0 1988-03-11 1060.120 1064.640 1060.120 1064.640 0 1988-03-10 1087.300 1087.300 1081.350 1081.350 0 1988-03-09 1079.500 1087.670 1079.500 1087.670 0 1988-03-08 1068.880 1068.880 1067.420 1067.420 0 1988-03-07 1075.010 1075.010 1074.840 1074.840 0 1988-03-04 1074.580 1079.510 1074.580 1079.510 0 1988-03-03 1082.840 1084.450 1082.840 1084.450 0 1988-03-02 1100.310 1100.310 1092.880 1092.880 0 1988-03-01 1123.820 1123.820 1108.580 1108.580 0 1988-02-29 1116.890 1116.890 1112.580 1112.580 0 1988-02-26 1107.310 1109.460 1107.310 1109.460 0 1988-02-25 1109.610 1122.620 1109.610 1122.620 0 1988-02-24 1094.680 1101.970 1094.680 1101.970 0 1988-02-23 1113.360 1113.360 1095.640 1095.640 0 1988-02-22 1114.740 1114.740 1114.150 1114.150 0 1988-02-19 1084.600 1096.590 1084.600 1096.590 0 1988-02-18 1077.840 1082.350 1077.840 1082.350 0 1988-02-17 1048.990 1062.630 1048.990 1062.630 0 1988-02-16 1052.470 1052.470 1043.660 1043.660 0 1988-02-15 1043.510 1044.760 1043.510 1044.760 0 1988-02-12 1030.800 1034.420 1030.800 1034.420 0 1988-02-11 1018.780 1028.230 1018.780 1028.230 0 1988-02-10 991.450 992.890 991.450 992.890 0 1988-02-09 974.020 980.960 974.020 980.960 0 1988-02-08 997.730 997.730 981.640 981.640 0 1988-02-05 977.600 986.880 977.600 986.880 0 1988-02-04 966.200 971.940 966.200 971.940 0 1988-02-03 949.040 957.950 949.040 957.950 0 1988-02-02 914.530 935.090 914.530 935.090 0 1988-02-01 902.860 911.800 902.860 911.800 0 1988-01-29 900.520 900.520 893.820 893.820 0 1988-01-28 908.400 908.400 903.650 903.650 0 1988-01-27 911.130 913.980 911.130 913.980 0 1988-01-26 918.910 923.390 918.910 923.390 0 1988-01-25 914.890 915.390 914.890 915.390 0 1988-01-22 928.990 928.990 917.260 917.260 0 1988-01-21 913.250 928.560 913.250 928.560 0 1988-01-20 944.290 944.290 940.640 940.640 0 1988-01-19 971.560 971.990 971.560 971.990 0 1988-01-18 1005.070 1005.070 987.590 987.590 0 1988-01-15 972.350 1007.860 972.350 1007.860 0 1988-01-14 970.990 972.880 970.990 972.880 0 1988-01-13 972.840 972.840 967.860 967.860 0 1988-01-12 1002.330 1002.330 991.980 991.980 0 1988-01-11 991.990 998.730 991.990 998.730 0 1988-01-08 1029.990 1029.990 1029.220 1029.220 0 1988-01-07 1024.620 1024.620 1024.080 1024.080 0 1988-01-06 1032.200 1032.200 1028.050 1028.050 0 1988-01-05 1017.290 1021.170 1017.290 1021.170 0 1988-01-04 984.610 984.640 984.610 984.640 0