Date Open High Low Close Volume 2024-03-28 119.300 120.200 118.600 118.600 54424 2024-03-27 117.100 119.000 116.800 119.000 46207 2024-03-26 116.600 117.000 115.800 117.000 36026 2024-03-25 115.400 116.400 114.600 116.400 31939 2024-03-22 114.200 116.100 114.200 115.700 42533 2024-03-21 115.600 116.000 113.500 114.700 55906 2024-03-20 114.600 115.200 113.000 114.900 45990 2024-03-19 115.000 115.500 114.300 115.100 40106 2024-03-18 116.700 117.000 114.800 115.000 43641 2024-03-15 115.900 117.200 115.900 116.000 152690 2024-03-14 116.400 116.800 114.800 116.100 44846 2024-03-13 116.400 116.900 115.500 115.900 53284 2024-03-12 116.400 116.900 115.500 115.900 53284 2024-03-11 112.100 115.000 111.900 114.700 74503 2024-03-08 114.300 114.600 112.600 112.600 42254 2024-03-07 111.100 115.300 111.000 114.800 64099 2024-03-06 110.700 112.400 110.400 112.400 81745 2024-03-05 112.900 113.400 110.900 111.300 53902 2024-03-04 111.900 113.600 111.800 113.100 149799 2024-03-01 109.700 113.100 108.800 111.600 75406 2024-02-29 108.100 110.100 107.700 109.400 204330 2024-02-28 106.000 108.100 104.400 108.100 141363 2024-02-27 107.700 109.400 105.400 105.400 2422517 2024-02-26 114.400 114.900 113.100 114.100 48489 2024-02-23 114.600 115.200 113.600 114.200 40191 2024-02-22 113.000 116.200 113.000 114.600 73448 2024-02-21 112.300 112.800 111.400 112.400 25074 2024-02-20 112.400 112.500 111.500 112.300 26732 2024-02-19 111.600 112.500 111.200 112.500 30640 2024-02-16 112.000 114.400 111.400 113.200 45836 2024-02-15 111.600 112.100 110.900 111.200 20249 2024-02-14 110.100 111.500 110.100 110.900 28329 2024-02-13 112.800 112.900 109.800 111.500 43652 2024-02-12 114.500 115.200 113.300 113.400 39972 2024-02-09 114.000 114.200 112.400 114.000 43808 2024-02-08 113.000 114.700 112.900 113.700 28652 2024-02-07 112.200 113.500 112.200 112.400 28550 2024-02-06 112.500 112.800 110.400 112.500 33716 2024-02-05 109.900 111.700 109.900 111.700 49049 2024-02-02 111.600 112.800 109.900 109.900 33423 2024-02-01 112.600 113.500 110.900 111.700 54771 2024-01-31 111.000 115.300 111.000 113.500 85964 2024-01-30 110.000 110.400 106.600 106.900 49444 2024-01-29 107.200 110.600 106.300 110.200 48963 2024-01-26 108.200 109.300 107.300 107.800 50083 2024-01-25 106.000 107.400 106.000 107.400 37638 2024-01-24 106.300 106.800 105.400 106.400 29531 2024-01-23 106.700 107.100 105.200 105.200 29107 2024-01-22 104.800 106.700 104.800 106.000 37057 2024-01-19 105.900 106.100 104.400 104.700 56252 2024-01-18 105.500 106.100 104.900 105.100 31355 2024-01-17 107.900 107.900 104.100 104.700 57410 2024-01-16 109.000 109.700 108.100 108.900 50892 2024-01-15 110.300 110.500 108.900 109.900 30931 2024-01-12 110.100 110.700 109.400 110.100 41319 2024-01-11 112.600 112.600 109.800 109.800 29525 2024-01-10 111.500 111.700 110.500 111.400 50674 2024-01-09 112.500 112.800 111.100 111.200 23604 2024-01-08 110.200 112.300 109.800 112.300 40385 2024-01-05 110.800 111.000 109.100 110.500 33811 2024-01-04 110.000 111.800 108.200 111.500 31066 2024-01-03 112.500 112.900 110.300 110.400 51314 2024-01-02 114.000 114.300 112.500 113.100 35255 2023-12-29 113.500 114.500 112.900 113.000 24331 2023-12-28 114.000 114.500 113.100 113.500 26154 2023-12-27 112.900 113.900 112.900 113.800 33616 2023-12-22 112.800 113.500 112.300 112.800 30541 2023-12-21 112.100 114.300 112.000 113.800 39439 2023-12-20 112.400 113.500 111.800 113.500 45867 2023-12-19 111.600 112.300 110.700 111.900 56534 2023-12-18 110.000 112.400 109.300 111.400 58901 2023-12-15 111.800 115.800 111.100 111.300 164350 2023-12-14 110.500 112.500 110.500 111.000 105369 2023-12-13 111.000 111.800 108.700 109.100 60754 2023-12-12 110.900 111.800 110.700 111.300 52195 2023-12-11 110.500 111.700 110.000 111.200 34812 2023-12-08 110.900 111.700 110.300 110.700 43775 2023-12-07 108.000 110.800 107.900 110.800 70442 2023-12-06 107.000 108.600 106.900 108.300 60580 2023-12-05 106.000 107.700 105.900 106.900 44236 2023-12-04 105.900 108.000 105.800 106.200 36425 2023-12-01 104.500 106.000 104.400 106.000 36909 2023-11-30 104.600 105.400 103.800 104.500 114090 2023-11-29 103.000 104.900 103.000 104.600 32794 2023-11-28 103.000 103.300 101.800 103.300 39042 2023-11-27 104.500 105.100 103.600 103.800 28968 2023-11-24 102.400 103.500 102.100 103.400 21141 2023-11-23 102.200 102.600 101.200 102.400 20067 2023-11-22 102.700 103.600 102.300 102.300 31550 2023-11-21 101.600 102.900 101.600 102.500 59520 2023-11-20 101.300 102.700 100.900 102.300 45703 2023-11-17 100.100 102.300 100.000 101.300 56768 2023-11-16 100.900 101.900 100.100 100.100 40715 2023-11-15 101.400 102.900 101.200 101.200 41661 2023-11-14 98.600 100.900 97.900 100.900 92210 2023-11-13 98.950 98.950 97.900 98.850 24090 2023-11-10 97.700 99.100 97.450 98.500 30185 2023-11-09 97.600 99.400 97.200 98.600 41282 2023-11-08 96.050 98.550 95.600 97.600 82848 2023-11-07 96.000 96.700 95.400 96.450 36636 2023-11-06 98.600 98.650 96.400 96.850 28655 2023-11-03 96.450 99.100 96.300 97.800 28743 2023-11-02 95.500 97.400 94.850 96.450 50169 2023-11-01 93.900 94.300 92.600 94.150 21796 2023-10-31 91.700 93.650 91.700 93.150 45661 2023-10-30 93.400 95.200 91.650 91.650 40393 2023-10-27 93.800 96.600 91.400 92.950 80856 2023-10-26 86.200 87.800 84.650 87.100 74670 2023-10-25 88.850 89.000 85.800 86.700 49384 2023-10-24 88.500 89.800 88.000 89.350 52116 2023-10-23 87.100 88.100 86.300 87.950 32208 2023-10-20 87.750 88.350 87.050 87.400 59490 2023-10-19 87.000 88.450 87.000 88.450 49421 2023-10-18 87.700 88.500 87.100 87.850 26864 2023-10-17 88.050 88.550 86.100 87.900 35879 2023-10-16 88.000 88.750 86.600 88.400 45026 2023-10-13 89.050 89.700 87.550 87.950 60537 2023-10-12 90.100 90.350 88.900 89.550 35293 2023-10-11 89.500 90.150 88.350 89.350 45397 2023-10-10 88.950 90.400 88.950 89.900 49236 2023-10-09 89.000 89.450 87.250 87.850 42465 2023-10-06 88.800 89.900 88.450 89.650 37371 2023-10-05 88.850 89.400 87.700 88.800 46114 2023-10-04 87.000 89.250 86.850 88.500 27960 2023-10-03 88.500 89.000 87.400 87.450 46150 2023-10-02 88.900 89.550 88.150 89.000 33633 2023-09-29 88.350 90.100 88.350 88.650 40703 2023-09-28 86.550 88.050 86.050 87.750 32803 2023-09-27 88.050 88.850 87.300 87.300 37164 2023-09-26 86.800 87.650 85.900 87.650 62523 2023-09-25 88.550 89.100 87.200 87.700 50896 2023-09-22 88.150 88.950 87.550 88.850 31842 2023-09-21 89.950 90.700 87.850 88.150 47266 2023-09-20 90.700 91.350 89.650 91.000 43170 2023-09-19 90.000 91.200 89.850 90.450 38309 2023-09-18 92.100 93.200 90.600 90.600 39087 2023-09-15 94.000 95.000 92.400 92.600 146418 2023-09-14 91.150 92.900 90.350 92.900 56874 2023-09-13 90.150 91.750 89.750 91.050 30671 2023-09-12 91.400 91.700 89.700 90.450 33719 2023-09-11 91.100 92.100 90.500 91.200 36975 2023-09-08 91.650 91.650 89.100 90.150 67936 2023-09-07 91.750 92.350 90.850 91.600 37596 2023-09-06 95.800 96.250 92.000 92.100 54686 2023-09-05 99.000 99.000 96.400 96.650 50184 2023-09-04 101.100 101.600 99.950 99.950 21666 2023-09-01 101.000 102.000 100.600 100.900 31442 2023-08-31 101.800 102.500 101.100 101.500 68020 2023-08-30 101.300 101.800 100.000 101.600 46759 2023-08-29 101.200 101.700 100.300 101.300 26802 2023-08-28 100.000 101.700 99.450 101.300 21929 2023-08-25 98.550 100.300 98.350 99.350 17007 2023-08-24 100.400 100.600 99.350 99.350 20280 2023-08-23 100.200 100.300 98.150 99.500 27520 2023-08-22 100.800 101.100 99.650 99.750 35569 2023-08-21 99.950 101.000 99.350 100.000 28960 2023-08-18 100.000 100.000 98.600 99.950 28959 2023-08-17 101.400 101.900 100.000 100.600 40735 2023-08-16 100.500 102.600 100.000 102.600 33663 2023-08-15 102.000 102.000 99.950 100.800 22237 2023-08-14 100.400 101.800 100.200 101.500 20215 2023-08-11 101.900 101.900 100.400 100.900 33503 2023-08-10 101.200 102.600 100.900 102.000 27104 2023-08-09 101.400 101.600 100.300 100.400 30420 2023-08-08 101.500 102.000 100.300 101.000 38149 2023-08-07 99.900 102.500 99.700 102.300 37514 2023-08-04 99.500 100.300 98.950 100.200 36418 2023-08-03 99.150 99.550 97.750 99.250 21573 2023-08-02 98.500 99.750 97.600 99.150 45104 2023-08-01 101.300 101.300 99.500 100.400 33884 2023-07-31 101.500 102.600 100.500 101.900 43833 2023-07-28 97.900 101.200 97.400 101.200 75218 2023-07-27 103.900 106.500 97.600 98.900 125556 2023-07-26 97.350 97.850 96.100 96.300 75817 2023-07-25 99.100 99.800 97.650 97.650 36739 2023-07-24 96.800 99.100 96.800 98.850 31917 2023-07-21 97.100 97.500 96.350 97.200 44097 2023-07-20 99.300 99.500 96.750 97.350 39159 2023-07-19 98.550 99.850 97.750 99.800 50399 2023-07-18 96.750 98.100 96.500 98.100 26998 2023-07-17 97.100 97.150 96.100 96.600 36815 2023-07-14 99.400 100.000 98.000 98.000 35286 2023-07-13 99.300 100.400 99.200 100.000 36856 2023-07-12 96.400 99.300 95.900 99.050 53862 2023-07-11 94.900 96.300 94.400 95.900 29100 2023-07-10 91.450 94.750 91.450 94.750 91074 2023-07-07 90.350 92.000 89.550 91.700 45552 2023-07-06 93.450 93.450 89.700 90.200 55484 2023-07-05 94.450 94.650 93.450 93.950 52163 2023-07-04 94.000 95.050 93.750 94.900 23547 2023-07-03 94.650 94.750 92.550 93.950 33579 2023-06-30 94.350 94.950 93.950 94.650 48405 2023-06-29 93.100 94.450 93.100 94.250 51022 2023-06-28 91.500 94.050 91.400 93.200 60991 2023-06-27 90.550 92.100 90.500 91.400 61039 2023-06-26 89.000 90.500 88.550 89.950 45646 2023-06-23 88.450 88.600 87.600 88.400 37706 2023-06-22 89.100 89.300 87.600 88.750 56493 2023-06-21 90.150 91.150 89.850 89.850 43969 2023-06-20 90.600 91.050 89.700 90.100 48991 2023-06-19 88.550 91.800 88.250 90.750 72174 2023-06-16 87.750 88.950 87.200 88.850 415016 2023-06-15 87.800 88.500 87.000 87.000 107318 2023-06-14 86.900 88.400 86.750 88.400 92563 2023-06-13 86.800 87.550 86.200 86.900 94259 2023-06-12 86.500 87.450 86.300 86.300 66164 2023-06-09 87.000 87.000 85.500 86.000 45380 2023-06-08 86.000 86.900 85.700 86.350 62345 2023-06-07 87.200 87.200 86.300 86.400 77520 2023-06-06 88.250 88.250 87.050 87.100 77995 2023-06-05 88.750 89.550 88.250 88.500 88241 2023-06-02 88.000 89.450 87.850 88.350 74011 2023-06-01 88.950 89.000 85.700 87.250 102654 2023-05-31 89.050 89.700 87.450 87.800 551315 2023-05-30 95.650 95.650 91.950 92.550 71693 2023-05-29 96.500 96.800 94.600 95.300 27791 2023-05-26 96.150 96.500 94.400 95.700 68726 2023-05-25 97.650 97.650 95.550 96.100 49488 2023-05-24 100.300 100.300 96.750 97.400 57533 2023-05-23 102.600 103.200 101.300 101.400 50768 2023-05-22 101.300 102.800 100.900 102.700 46349 2023-05-19 102.100 102.900 101.300 101.700 57148 2023-05-18 101.400 102.300 100.900 101.900 25006 2023-05-17 101.600 102.100 100.400 100.600 59165 2023-05-16 103.800 104.700 102.200 102.200 47139 2023-05-15 105.800 106.000 103.700 104.000 62284 2023-05-12 106.500 107.200 105.200 105.700 37137 2023-05-11 102.700 106.300 102.700 106.100 59579 2023-05-10 102.500 103.500 101.700 103.100 64833 2023-05-09 102.500 103.300 102.200 102.500 62128 2023-05-08 103.100 103.600 102.700 102.700 29021 2023-05-05 103.600 103.800 102.600 103.300 48311 2023-05-04 105.000 106.900 103.500 103.800 50629 2023-05-03 106.700 107.400 105.800 105.800 36082 2023-05-02 104.500 107.200 104.200 107.100 64472 2023-04-28 99.800 104.300 98.550 103.800 75971 2023-04-27 99.400 99.400 97.150 99.100 67459 2023-04-26 99.800 100.100 98.850 99.850 64822 2023-04-25 100.200 100.500 99.300 100.500 41603 2023-04-24 102.000 102.000 100.400 100.400 57931 2023-04-21 104.600 104.600 101.600 102.200 57756 2023-04-20 105.800 106.000 103.500 104.500 51154 2023-04-19 106.400 106.400 105.200 105.600 38404 2023-04-18 106.100 108.000 106.100 106.400 44647 2023-04-17 105.200 106.800 105.200 106.100 44408 2023-04-14 103.700 105.500 103.400 105.000 50411 2023-04-13 102.900 104.000 102.900 103.600 37991 2023-04-12 102.400 103.300 101.000 102.300 46054 2023-04-11 102.800 103.400 101.300 102.100 61637 2023-04-06 101.700 102.200 100.800 101.600 56386 2023-04-05 102.400 102.400 99.800 101.500 77657 2023-04-04 105.900 106.400 103.400 103.400 77044 2023-04-03 105.100 106.200 104.700 105.400 35707 2023-03-31 102.800 105.300 102.800 104.800 59198 2023-03-30 100.800 103.300 100.800 102.500 68652 2023-03-29 98.400 101.000 97.950 100.300 63132 2023-03-28 98.750 99.400 97.000 97.000 53665 2023-03-27 99.550 99.800 97.400 97.800 67654 2023-03-24 100.500 100.500 97.700 98.450 80636 2023-03-23 101.400 102.000 100.200 101.500 17080 2023-03-22 102.500 102.800 100.800 101.800 38546 2023-03-21 100.900 103.400 100.900 102.200 63874 2023-03-20 99.350 100.300 97.700 99.900 51006 2023-03-17 101.300 102.200 99.000 100.100 227863 2023-03-16 100.100 101.600 98.850 101.300 79925 2023-03-15 103.000 103.000 97.500 98.800 68585 2023-03-14 101.600 103.300 100.500 103.300 47929 2023-03-13 104.400 104.800 100.200 101.200 45601 2023-03-10 103.400 104.700 101.000 104.700 53858 2023-03-09 105.100 106.300 104.800 105.400 40502 2023-03-08 107.700 107.700 104.700 105.700 45680 2023-03-07 108.100 109.500 107.300 107.700 49957 2023-03-06 108.600 109.300 107.600 108.100 42992 2023-03-03 107.100 108.300 105.800 107.700 35874 2023-03-02 104.700 107.100 104.300 106.800 41652 2023-03-01 109.100 109.200 105.200 105.500 80037 2023-02-28 107.300 109.900 105.700 109.400 90066 2023-02-27 107.600 108.300 104.400 107.900 60183 2023-02-24 108.000 109.200 106.200 108.300 112391 2023-02-23 104.000 106.700 103.700 105.600 84621 2023-02-22 100.200 101.000 99.050 100.600 53207 2023-02-21 99.350 101.500 99.200 101.300 32722 2023-02-20 100.000 101.400 99.500 99.750 40766 2023-02-17 98.950 99.950 98.000 99.800 62498 2023-02-16 99.200 100.300 98.900 100.300 63708 2023-02-15 97.200 98.950 96.850 98.650 42693 2023-02-14 97.550 98.750 96.700 97.200 36281 2023-02-13 96.300 97.800 95.900 97.300 29715 2023-02-10 95.950 96.700 94.050 96.000 47696 2023-02-09 96.200 97.850 95.700 96.500 38681 2023-02-08 95.300 97.500 95.050 95.450 60625 2023-02-07 94.550 94.950 93.200 94.600 43067 2023-02-06 96.100 97.150 93.900 94.650 57203 2023-02-03 97.300 97.950 96.100 97.850 42822 2023-02-02 98.600 99.450 95.600 97.900 83341 2023-02-01 95.850 98.550 95.200 97.950 100556 2023-01-31 96.350 97.000 93.950 95.850 175520 2023-01-30 90.850 91.300 88.150 88.800 69575 2023-01-27 92.700 93.650 90.900 91.350 49167 2023-01-26 91.100 93.100 90.900 92.850 58519 2023-01-25 90.200 90.950 89.700 90.550 41245 2023-01-24 90.600 91.250 89.800 90.500 50595 2023-01-23 89.000 90.650 88.900 89.900 52242 2023-01-20 91.050 91.500 87.250 88.550 91560 2023-01-19 92.900 93.200 90.250 90.350 67561 2023-01-18 94.700 94.750 93.000 93.600 56804 2023-01-17 94.150 95.450 93.800 94.950 55585 2023-01-16 92.600 95.050 92.300 94.550 70913 2023-01-13 90.550 91.400 89.850 90.950 70569 2023-01-12 89.500 89.500 86.200 89.250 76954 2023-01-11 90.750 91.500 88.600 88.600 94205 2023-01-10 91.400 91.950 88.700 90.200 68822 2023-01-09 90.300 92.750 89.900 92.100 63988 2023-01-06 86.700 89.850 85.050 89.800 65274 2023-01-05 86.150 88.150 85.950 86.150 76501 2023-01-04 83.700 86.700 83.350 86.700 93515 2023-01-03 80.500 83.100 80.500 82.700 75367 2023-01-02 79.750 81.350 78.850 80.550 26396 2022-12-30 79.800 80.600 77.850 78.250 46658 2022-12-29 78.200 80.500 77.450 80.500 33544 2022-12-28 78.850 79.600 78.100 78.200 37139 2022-12-27 78.300 78.950 78.000 78.650 20999 2022-12-23 78.500 78.950 77.850 78.250 30297 2022-12-22 77.050 78.750 77.050 78.400 56393 2022-12-21 75.800 77.500 75.750 77.150 78796 2022-12-20 76.350 76.550 75.100 75.550 66878 2022-12-19 76.850 77.550 75.750 76.800 79563 2022-12-16 79.400 79.550 76.500 76.650 306460 2022-12-15 81.350 81.400 78.950 79.850 96922 2022-12-14 81.500 82.150 80.900 81.900 78196 2022-12-13 79.600 83.400 79.350 82.100 68045 2022-12-12 79.500 79.600 77.850 78.950 53382 2022-12-09 80.450 81.150 79.550 79.650 64997 2022-12-08 83.350 83.600 78.850 80.150 136809 2022-12-07 82.200 83.400 81.650 83.250 86696 2022-12-06 81.550 82.450 81.200 82.450 104665 2022-12-05 81.000 82.500 80.550 81.800 92677 2022-12-02 77.950 80.700 77.850 79.800 72650 2022-12-01 77.200 78.700 76.250 78.200 105632 2022-11-30 77.150 77.150 74.800 75.200 190437 2022-11-29 75.400 76.950 74.850 76.800 81444 2022-11-28 76.100 76.450 74.600 75.000 49599 2022-11-25 76.000 76.300 75.400 76.000 31584 2022-11-24 73.750 76.350 73.750 76.100 70488 2022-11-23 72.350 73.650 71.450 73.600 55583 2022-11-22 71.800 73.050 71.600 72.150 52835 2022-11-21 73.650 74.000 71.500 71.500 46781 2022-11-18 74.300 74.500 73.550 74.000 44685 2022-11-17 74.900 75.850 73.050 74.000 86972 2022-11-16 76.500 76.850 74.150 74.650 78638 2022-11-15 78.200 78.500 76.000 76.650 61427 2022-11-14 77.900 78.550 76.600 78.400 90883 2022-11-11 74.050 78.150 73.800 77.650 109583 2022-11-10 69.000 73.900 68.650 73.550 102278 2022-11-09 70.250 70.400 68.950 69.550 53221 2022-11-08 68.900 70.600 68.500 70.600 72774 2022-11-07 66.850 69.150 66.750 69.150 86623 2022-11-04 64.400 67.800 64.300 67.650 87722 2022-11-03 63.800 64.400 63.300 63.700 73633 2022-11-02 66.100 66.250 64.150 64.900 114797 2022-11-01 66.400 67.350 65.750 65.950 53794 2022-10-31 66.200 66.750 65.450 65.900 57135 2022-10-28 65.000 66.300 64.750 66.000 78258 2022-10-27 65.000 66.300 64.750 65.600 158969 2022-10-26 64.250 67.900 63.100 65.500 134557 2022-10-25 57.050 66.400 55.200 66.100 250897 2022-10-24 62.650 62.800 60.750 62.450 85484 2022-10-21 62.200 63.050 61.300 62.350 110456 2022-10-20 61.850 63.350 61.050 62.950 113930 2022-10-19 64.050 64.350 62.150 62.250 94596 2022-10-18 62.600 64.250 62.600 63.850 77751 2022-10-17 61.600 62.550 59.750 62.400 80011 2022-10-14 61.400 62.650 61.100 61.650 112513 2022-10-13 58.950 60.650 58.250 60.450 102081 2022-10-12 59.950 60.600 59.150 59.150 120545 2022-10-11 59.600 59.850 58.800 59.700 103676 2022-10-10 59.750 60.750 58.900 59.850 108650 2022-10-07 62.400 62.450 60.400 60.400 91192 2022-10-06 63.800 64.250 62.350 62.800 81066 2022-10-05 64.750 65.100 62.850 63.100 75320 2022-10-04 63.450 65.000 63.250 65.000 115586 2022-10-03 64.200 64.350 61.700 62.700 97435 2022-09-30 64.300 64.700 63.500 64.700 71197 2022-09-29 65.150 65.150 63.100 64.100 97879 2022-09-28 63.400 65.800 62.900 65.250 79964 2022-09-27 63.300 64.500 62.800 63.650 70596 2022-09-26 62.300 64.300 62.000 63.250 99376 2022-09-23 63.400 63.400 61.500 62.350 125622 2022-09-22 63.450 64.150 63.050 63.050 77436 2022-09-21 64.650 65.250 63.900 64.550 103586 2022-09-20 67.800 67.800 64.500 64.650 130916 2022-09-19 68.150 68.250 66.800 67.500 59707 2022-09-16 68.200 68.600 66.300 68.600 182699 2022-09-15 71.150 71.550 67.650 69.350 118554 2022-09-14 72.200 72.900 70.850 71.000 114976 2022-09-13 73.300 73.650 72.500 72.800 111317 2022-09-12 69.800 73.200 68.650 73.200 84060 2022-09-09 69.300 70.450 69.300 70.150 48264 2022-09-08 70.850 70.850 68.150 69.050 67863 2022-09-07 70.100 71.000 69.600 70.600 41547 2022-09-06 71.100 71.950 70.400 70.550 47250 2022-09-05 71.550 72.150 71.100 71.100 47556 2022-09-02 73.350 73.550 71.850 72.900 57500 2022-09-01 73.100 73.100 71.150 72.350 65640 2022-08-31 74.100 75.200 73.850 74.000 116330 2022-08-30 73.800 74.350 73.350 73.800 51882 2022-08-29 74.800 75.250 73.350 73.800 50042 2022-08-26 76.900 77.200 75.450 75.650 95548 2022-08-25 77.000 77.250 75.750 76.700 53624 2022-08-24 76.800 77.100 75.300 76.550 51003 2022-08-23 76.350 77.800 75.800 76.950 97853 2022-08-22 78.300 78.300 76.150 76.850 115543 2022-08-19 77.100 78.400 76.650 78.150 89718 2022-08-18 78.200 78.500 77.200 77.400 39763 2022-08-17 79.750 80.300 77.800 78.150 61896 2022-08-16 80.350 80.700 79.250 79.700 42276 2022-08-15 80.500 80.650 79.800 80.150 27229 2022-08-12 80.700 81.250 80.500 80.500 46203 2022-08-11 81.000 81.550 79.750 80.650 26122 2022-08-10 78.550 80.950 78.000 80.600 66163 2022-08-09 80.900 81.100 78.750 78.800 67008 2022-08-08 81.450 81.650 80.200 80.900 47990 2022-08-05 81.050 81.600 79.000 80.500 46432 2022-08-04 80.800 81.400 80.000 80.650 52729 2022-08-03 78.950 81.100 78.900 80.600 72412 2022-08-02 80.050 80.150 78.350 79.300 52468 2022-08-01 81.900 81.900 80.100 80.450 48696 2022-07-29 79.950 83.050 79.500 82.050 116556 2022-07-28 80.000 80.850 79.050 79.750 55211 2022-07-27 79.200 80.350 78.800 79.350 81169 2022-07-26 81.400 81.950 79.300 79.300 65086 2022-07-25 83.000 83.900 81.600 81.600 79960 2022-07-22 82.050 85.900 80.550 83.700 97995 2022-07-21 83.000 85.450 79.950 83.800 182371 2022-07-20 94.150 94.200 92.350 93.300 40302 2022-07-19 90.900 93.350 90.750 93.300 58267 2022-07-18 90.400 91.900 89.750 91.350 75367 2022-07-15 90.150 90.850 88.750 90.100 54794 2022-07-14 93.500 93.500 88.950 89.900 58858 2022-07-13 95.000 95.000 92.600 93.400 44464 2022-07-12 94.250 94.800 93.250 94.800 41738 2022-07-11 94.800 95.750 93.900 94.950 41161 2022-07-08 95.050 95.950 94.050 95.500 36946 2022-07-07 95.350 95.650 94.000 95.100 57351 2022-07-06 96.150 97.000 93.400 94.650 78952 2022-07-05 92.600 93.700 91.300 92.850 60557 2022-07-04 92.650 93.100 91.200 92.400 50087 2022-07-01 91.050 92.350 90.300 91.800 53659 2022-06-30 91.500 91.850 89.800 91.550 71026 2022-06-29 93.050 93.350 91.700 92.700 46735 2022-06-28 93.650 94.700 92.100 93.650 68533 2022-06-27 94.250 95.700 92.800 92.900 43262 2022-06-24 92.650 94.200 92.550 93.650 52765 2022-06-23 90.150 92.300 89.350 92.100 53059 2022-06-22 90.550 91.750 89.600 91.300 70450 2022-06-21 92.100 94.000 91.250 91.500 66315 2022-06-20 90.750 91.250 89.650 91.200 49146 2022-06-17 89.800 91.500 89.300 90.500 189681 2022-06-16 90.850 90.850 87.550 89.450 86239 2022-06-15 90.300 91.400 90.050 90.850 106758 2022-06-14 91.650 91.750 89.350 89.600 78754 2022-06-13 92.500 92.500 89.350 91.050 116815 2022-06-10 93.800 94.100 92.500 92.900 70710 2022-06-09 95.850 95.850 94.250 94.450 87444 2022-06-08 98.850 98.850 95.750 96.100 71614 2022-06-07 100.100 100.200 97.350 98.400 87097 2022-06-06 100.000 101.400 99.750 100.400 32885 2022-06-03 100.000 100.900 99.500 99.900 68299 2022-06-02 99.150 100.000 98.650 99.400 45358 2022-06-01 99.850 100.800 99.000 99.150 88110 2022-05-31 99.350 100.300 98.350 99.200 500195 2022-05-30 102.100 104.600 102.100 102.200 92582 2022-05-27 100.200 102.100 100.200 100.900 62659 2022-05-26 98.200 100.200 98.000 99.950 51205 2022-05-25 98.450 98.450 96.300 98.000 110698 2022-05-24 99.400 99.650 97.500 97.650 87074 2022-05-23 102.200 102.500 99.550 100.800 58996 2022-05-20 100.600 101.500 100.100 101.000 76505 2022-05-19 100.400 101.600 99.150 100.200 110664 2022-05-18 105.400 105.800 101.100 101.200 111986 2022-05-17 104.000 106.300 103.500 105.000 101454 2022-05-16 106.000 106.800 103.100 103.800 122899 2022-05-13 106.800 107.600 104.900 107.600 95183 2022-05-12 106.600 107.100 104.600 107.000 81440 2022-05-11 106.000 108.600 104.600 107.400 103536 2022-05-10 106.100 106.700 105.000 105.600 53240 2022-05-09 108.600 108.600 105.000 105.300 84168 2022-05-06 111.000 111.000 107.200 108.600 86545 2022-05-05 114.900 115.100 110.700 111.500 79258 2022-05-04 112.500 114.000 111.000 112.900 96989 2022-05-03 113.200 114.100 111.000 112.300 95473 2022-05-02 114.000 114.100 104.200 112.800 149851 2022-04-29 117.000 118.000 113.100 114.700 144739 2022-04-28 120.500 120.800 119.300 120.300 50379 2022-04-27 120.000 120.400 118.300 119.500 70434 2022-04-26 121.900 122.000 120.100 120.100 83044 2022-04-25 121.700 122.100 119.400 120.600 119234 2022-04-22 123.200 124.500 122.900 123.200 71543 2022-04-21 124.400 126.000 124.100 124.700 91636 2022-04-20 125.600 126.800 124.100 124.100 56473 2022-04-19 124.800 125.500 123.600 125.200 58812 2022-04-14 124.200 124.900 123.600 124.600 45354 2022-04-13 123.700 124.200 123.000 123.600 40936 2022-04-12 122.700 124.500 122.400 124.100 59151 2022-04-11 125.000 125.300 124.000 124.000 38734 2022-04-08 124.700 125.400 124.000 125.400 49572 2022-04-07 125.500 125.500 123.600 123.600 80383 2022-04-06 126.200 126.200 123.600 124.200 75234 2022-04-05 127.500 128.000 125.700 125.800 75829 2022-04-04 126.700 128.100 125.800 127.800 41978 2022-04-01 126.900 126.900 125.600 126.200 50256 2022-03-31 127.600 128.600 126.400 126.600 78802 2022-03-30 127.500 128.600 127.000 127.700 52312 2022-03-29 124.600 129.100 123.900 128.000 96208 2022-03-28 122.700 123.700 122.300 122.600 38238 2022-03-25 123.000 123.500 122.200 122.400 51813 2022-03-24 123.900 124.500 123.100 123.200 63300 2022-03-23 125.000 126.300 123.600 123.600 86595 2022-03-22 124.400 124.700 123.600 124.200 50860 2022-03-21 124.800 125.400 124.100 124.500 46619 2022-03-18 124.000 124.800 123.300 124.800 113329 2022-03-17 123.800 124.500 123.400 124.200 39333 2022-03-16 123.400 125.400 122.800 124.000 91408 2022-03-15 121.600 123.200 120.400 122.200 72073 2022-03-14 121.300 123.400 120.600 122.300 56327 2022-03-11 119.300 121.700 118.700 120.100 58215 2022-03-10 120.900 121.200 118.800 119.000 71090 2022-03-09 118.900 121.000 118.000 120.700 94047 2022-03-08 119.000 121.800 116.500 116.600 129170 2022-03-07 120.600 122.200 117.500 120.700 146435 2022-03-04 124.900 125.100 123.000 123.700 146964 2022-03-03 127.000 128.400 126.400 126.900 92276 2022-03-02 127.300 128.500 126.300 127.200 90965 2022-03-01 129.700 129.900 127.100 127.800 98344 2022-02-28 127.800 130.700 124.900 130.700 141894 2022-02-25 132.000 132.300 126.500 129.700 109002 2022-02-24 128.000 130.800 127.500 130.000 127472 2022-02-23 133.000 134.400 132.200 132.200 51772 2022-02-22 131.600 133.600 131.200 133.000 45849 2022-02-21 136.200 136.500 132.700 133.800 41338 2022-02-18 136.000 136.100 134.800 135.100 46120 2022-02-17 137.900 138.300 135.400 135.400 53812 2022-02-16 138.500 139.000 137.500 138.000 49284 2022-02-15 134.400 138.500 134.300 138.500 71920 2022-02-14 133.500 135.600 132.500 134.800 85609 2022-02-11 134.300 135.100 133.300 135.100 51537 2022-02-10 134.200 135.600 134.100 134.800 48142 2022-02-09 132.200 134.800 132.200 133.400 61834 2022-02-08 132.600 133.300 131.600 132.000 38038 2022-02-07 134.000 134.200 130.700 132.100 44887 2022-02-04 134.600 134.900 133.100 133.500 38628 2022-02-03 136.000 136.500 134.100 134.100 36118 2022-02-02 136.000 137.500 135.900 136.300 56557 2022-02-01 135.000 136.300 134.400 135.300 62166 2022-01-31 133.500 134.400 132.600 134.100 55038 2022-01-28 133.000 134.000 129.900 132.600 50970 2022-01-27 133.500 134.100 130.900 133.300 60310 2022-01-26 132.000 134.500 127.800 133.400 111111 2022-01-25 127.300 127.400 123.800 125.100 27865 2022-01-24 129.500 129.500 125.400 126.600 81980 2022-01-21 130.200 130.300 128.200 129.600 42914 2022-01-20 131.700 133.600 131.200 132.000 43712 2022-01-19 128.900 131.300 127.800 130.600 39708 2022-01-18 130.000 130.300 128.000 129.700 113957 2022-01-17 130.400 131.100 129.000 130.700 32643 2022-01-14 133.000 133.000 130.400 130.500 34505 2022-01-13 134.300 134.500 133.300 134.300 32399 2022-01-12 137.000 137.000 133.900 134.500 63063 2022-01-11 137.200 138.100 136.200 136.900 36503 2022-01-10 138.300 139.100 136.500 136.600 29437 2022-01-07 138.300 138.900 137.900 138.200 32360 2022-01-06 139.000 139.700 138.200 138.700 26014 2022-01-05 139.300 142.000 139.100 141.200 46961 2022-01-04 138.600 139.300 138.100 138.800 34813 2022-01-03 136.200 139.700 136.200 138.300 32991 2021-12-31 137.100 137.800 136.900 136.900 11359 2021-12-30 137.200 138.900 137.200 138.100 15785 2021-12-29 138.800 138.800 137.300 137.700 20314 2021-12-28 137.300 138.800 136.700 138.400 22132 2021-12-27 135.700 137.700 135.700 137.600 14642 2021-12-24 135.000 135.700 134.900 135.600 4876 2021-12-23 136.700 137.100 135.900 135.900 22850 2021-12-22 135.000 136.500 135.000 136.500 41029 2021-12-21 131.100 135.300 131.000 135.000 50244 2021-12-20 135.800 135.800 129.900 130.200 57438 2021-12-17 137.200 137.700 136.100 137.600 94270 2021-12-16 137.800 138.400 136.200 137.400 63764 2021-12-15 136.100 137.100 135.400 136.800 47082 2021-12-14 135.600 137.100 135.100 136.200 55776 2021-12-13 135.700 136.500 135.100 135.500 57903 2021-12-10 134.300 137.200 133.800 135.600 49301 2021-12-09 134.000 135.000 133.900 134.500 50438 2021-12-08 133.500 133.900 133.100 133.800 63667 2021-12-07 133.200 134.800 133.100 134.700 56836 2021-12-06 130.900 132.600 130.300 132.600 46129 2021-12-03 131.900 131.900 129.500 130.600 38319 2021-12-02 131.600 131.600 128.800 130.600 53896 2021-12-01 131.600 132.900 131.600 132.500 40258 2021-11-30 132.900 132.900 130.200 130.900 217713 2021-11-29 133.700 134.200 132.600 133.300 50012 2021-11-26 131.900 134.400 131.100 133.200 69889 2021-11-25 135.100 136.000 134.500 134.600 28857 2021-11-24 135.900 136.800 134.100 134.600 46888 2021-11-23 136.200 137.000 134.600 135.800 48447 2021-11-22 137.600 138.200 136.800 136.800 49365 2021-11-19 137.300 138.500 137.000 138.000 52453 2021-11-18 138.100 138.800 137.100 137.400 51670 2021-11-17 136.700 138.900 136.300 137.600 44535 2021-11-16 136.600 138.400 135.100 137.000 50271 2021-11-15 134.300 136.800 134.000 136.000 35518 2021-11-12 135.100 136.600 134.000 134.700 40544 2021-11-11 137.000 137.200 134.700 135.500 29975 2021-11-10 135.300 137.900 134.700 137.300 47020 2021-11-09 134.600 135.100 134.200 134.800 34238 2021-11-08 134.100 135.300 133.500 135.200 46397 2021-11-05 132.800 135.500 132.800 134.200 51074 2021-11-04 135.000 135.200 132.300 133.300 71102 2021-11-03 131.600 134.900 131.600 134.800 61444 2021-11-02 133.300 133.400 131.600 132.300 41820 2021-11-01 133.900 134.500 129.900 133.200 75774 2021-10-29 132.700 135.500 131.800 135.300 70151 2021-10-28 137.900 137.900 129.700 133.300 168275 2021-10-27 140.100 143.900 135.400 138.000 221925 2021-10-26 124.500 125.000 122.500 122.800 54757 2021-10-25 123.100 124.500 122.200 124.500 66874 2021-10-22 122.900 123.900 122.000 122.900 54985 2021-10-21 120.700 122.500 120.000 121.900 51768 2021-10-20 120.900 121.700 120.100 120.700 58452 2021-10-19 120.500 121.500 119.900 121.000 59470 2021-10-18 120.000 120.500 118.900 120.000 52037 2021-10-15 120.000 120.500 118.400 120.200 42123 2021-10-14 120.300 120.600 118.600 119.400 50070 2021-10-13 118.300 119.600 117.700 119.400 50216 2021-10-12 116.700 118.500 115.400 118.400 52671 2021-10-11 119.600 119.600 116.700 118.000 51507 2021-10-08 120.300 120.400 119.300 119.600 50640 2021-10-07 119.600 120.600 119.500 120.100 78868 2021-10-06 120.000 120.100 118.800 119.100 107139 2021-10-05 120.400 121.000 119.900 120.600 49981 2021-10-04 120.700 121.700 120.400 120.600 66605 2021-10-01 120.400 121.200 120.100 120.700 57252 2021-09-30 124.300 124.600 121.500 121.900 78680 2021-09-29 124.500 125.100 123.600 123.700 53260 2021-09-28 126.400 126.500 123.500 123.900 60779 2021-09-27 127.500 127.800 125.400 126.500 85169 2021-09-24 127.300 128.900 126.400 126.800 69933 2021-09-23 126.600 128.000 126.400 127.600 67279 2021-09-22 124.900 126.300 124.500 125.800 67216 2021-09-21 126.100 127.100 124.300 124.600 46959 2021-09-20 126.700 127.100 124.700 125.900 80612 2021-09-17 130.400 131.000 127.600 128.000 96636 2021-09-16 129.200 129.800 128.200 129.200 109001 2021-09-15 131.400 131.500 129.300 129.500 98240 2021-09-14 134.600 134.600 131.300 131.300 47730 2021-09-13 135.100 135.500 134.100 134.500 39669 2021-09-10 136.300 136.500 134.500 134.600 56201 2021-09-09 135.700 136.600 134.600 135.700 55986 2021-09-08 137.000 137.500 135.200 136.400 53250 2021-09-07 139.000 139.500 137.100 137.300 53601 2021-09-06 137.700 139.900 137.600 139.100 60696 2021-09-03 137.100 139.000 136.700 137.600 64022 2021-09-02 135.200 139.500 135.200 136.700 98093 2021-09-01 134.200 135.400 133.800 134.600 39926 2021-08-31 134.400 135.000 133.200 133.200 70194 2021-08-30 134.000 135.100 133.600 134.300 46669 2021-08-27 133.200 134.000 132.800 133.600 42041 2021-08-26 132.700 133.600 129.500 133.100 92334 2021-08-25 135.400 136.700 133.800 133.800 51551 2021-08-24 135.700 136.300 135.300 135.300 48160 2021-08-23 137.000 137.100 134.500 135.300 56527 2021-08-20 134.900 136.700 134.200 136.300 39284 2021-08-19 136.500 136.600 134.200 134.900 67090 2021-08-18 138.000 139.300 137.400 137.400 56690 2021-08-17 137.500 137.800 136.800 137.500 30898 2021-08-16 137.700 138.100 137.100 137.800 32588 2021-08-13 138.200 139.000 137.700 137.700 38429 2021-08-12 138.200 139.200 137.600 138.600 40461 2021-08-11 136.800 138.300 136.200 137.700 37816 2021-08-10 136.500 136.900 136.000 136.400 39206 2021-08-09 136.600 137.100 136.200 136.700 41873 2021-08-06 136.700 137.500 136.400 136.700 65948 2021-08-05 138.500 138.900 136.900 136.900 58679 2021-08-04 140.000 140.300 138.700 138.700 80832 2021-08-03 138.900 140.300 138.800 139.800 62629 2021-08-02 140.400 140.500 138.400 139.200 52206 2021-07-30 138.500 141.600 138.300 140.100 70357 2021-07-29 138.200 139.600 138.100 138.800 70985 2021-07-28 140.500 140.500 137.700 138.100 121738 2021-07-27 141.000 141.500 138.600 140.600 84643 2021-07-26 141.200 142.600 137.200 140.800 146153 2021-07-23 152.900 153.000 141.100 141.100 172149 2021-07-22 150.200 152.700 149.600 152.700 82315 2021-07-21 148.100 150.000 148.000 149.600 57081 2021-07-20 150.400 150.400 147.300 147.800 82499 2021-07-19 149.000 149.400 147.300 149.400 81638 2021-07-16 149.900 150.500 149.200 149.600 62563 2021-07-15 151.700 152.900 149.300 149.300 72692 2021-07-14 151.900 152.300 151.000 152.100 39107 2021-07-13 149.500 152.400 149.000 152.400 43420 2021-07-12 148.900 149.900 148.700 149.800 49144 2021-07-09 150.200 150.600 148.600 148.700 64020 2021-07-08 153.600 153.600 149.500 150.200 86896 2021-07-07 154.400 156.600 153.100 153.700 75777 2021-07-06 154.400 155.400 153.800 154.500 53150 2021-07-05 153.700 154.800 152.700 154.600 36922 2021-07-02 153.900 154.400 152.200 153.200 55108 2021-07-01 152.000 154.500 151.700 153.500 77431 2021-06-30 154.400 154.700 151.900 152.400 53021 2021-06-29 153.000 155.200 152.600 154.600 60688 2021-06-28 152.400 153.200 151.900 152.700 53366 2021-06-25 152.100 152.700 151.600 152.600 42950 2021-06-24 152.400 153.400 151.800 152.100 48648 2021-06-23 154.200 154.600 151.600 152.200 44136 2021-06-22 154.900 154.900 153.300 154.500 32547 2021-06-21 153.000 154.500 152.800 154.500 55753 2021-06-18 155.300 156.400 153.100 154.100 97854 2021-06-17 154.900 155.300 153.700 155.200 30243 2021-06-16 156.700 157.100 155.800 156.200 41265 2021-06-15 154.200 156.900 154.200 156.200 81572 2021-06-14 154.000 155.000 153.000 153.700 53053 2021-06-11 154.600 155.300 153.700 153.900 59780 2021-06-10 153.700 155.800 153.300 154.300 65034 2021-06-09 153.600 154.100 152.200 153.200 48261 2021-06-08 152.400 154.200 152.400 152.500 50379 2021-06-07 152.700 153.400 151.900 152.700 51363 2021-06-04 151.600 153.700 151.300 152.500 57264 2021-06-03 151.000 152.000 150.300 151.300 40344 2021-06-02 152.000 152.900 150.600 150.800 78960 2021-06-01 152.800 153.500 152.000 152.100 53660 2021-05-31 154.100 155.300 152.300 152.300 28634 2021-05-28 153.600 154.900 152.900 154.000 42003 2021-05-27 150.700 155.600 150.500 152.900 469861 2021-05-26 151.500 152.400 150.800 150.800 61981 2021-05-25 151.300 152.200 150.600 150.600 57657 2021-05-24 152.000 154.300 152.000 153.500 35980 2021-05-21 151.700 153.000 151.300 151.700 51024 2021-05-20 151.300 153.000 149.900 151.500 61746 2021-05-19 151.500 153.300 149.500 150.500 92086 2021-05-18 156.100 156.200 151.400 152.500 79644 2021-05-17 157.800 159.200 154.100 155.300 71662 2021-05-14 157.000 157.500 155.900 157.400 48064 2021-05-13 155.100 156.000 153.700 156.000 35105 2021-05-12 154.500 157.200 154.500 156.200 86282 2021-05-11 153.500 154.200 151.700 154.200 62049 2021-05-10 154.400 155.300 153.200 155.300 47481 2021-05-07 154.000 154.900 153.500 154.400 54150 2021-05-06 152.000 153.100 152.000 152.900 59682 2021-05-05 152.000 154.600 151.900 153.300 50222 2021-05-04 152.200 153.000 151.600 151.800 65020 2021-05-03 151.700 153.300 151.400 152.600 38510 2021-04-30 150.600 153.700 150.500 151.500 80734 2021-04-29 153.800 153.900 150.700 151.000 68243 2021-04-28 153.000 156.200 153.000 153.600 75320 2021-04-27 153.500 154.200 152.400 153.900 53177 2021-04-26 150.700 155.200 150.000 153.000 107414 2021-04-23 154.300 155.900 149.600 151.100 109997 2021-04-22 147.000 147.400 144.400 144.400 59538 2021-04-21 143.800 145.800 143.200 145.300 55959 2021-04-20 143.100 144.200 142.400 143.100 69989 2021-04-19 142.900 144.100 142.700 143.000 51017 2021-04-16 143.400 143.800 142.600 142.600 78409 2021-04-15 141.900 143.600 141.300 143.100 90757 2021-04-14 145.900 145.900 141.300 141.300 93965 2021-04-13 145.400 146.900 144.800 144.800 71864 2021-04-12 150.900 150.900 144.500 144.500 105018 2021-04-09 151.200 151.800 149.500 150.600 57563 2021-04-08 150.100 152.400 149.900 151.200 65900 2021-04-07 151.300 152.300 149.200 149.800 62825 2021-04-06 151.300 152.600 151.000 151.400 83732 2021-04-01 151.400 152.500 149.100 151.100 71935 2021-03-31 150.900 152.900 150.400 150.400 63112 2021-03-30 150.100 151.500 149.900 150.900 45871 2021-03-29 150.800 151.900 150.200 150.600 39361 2021-03-26 148.700 151.800 148.200 150.600 60556 2021-03-25 145.900 148.100 144.800 147.900 58736 2021-03-24 147.500 147.700 145.600 146.400 62889 2021-03-23 146.700 148.500 145.700 148.200 53108 2021-03-22 146.700 148.200 145.400 147.500 59074 2021-03-19 144.600 146.900 143.700 146.700 140013 2021-03-18 145.600 146.500 143.400 145.600 70743 2021-03-17 141.600 146.900 141.500 145.400 109477 2021-03-16 141.700 142.200 139.600 141.100 71146 2021-03-15 140.800 142.200 140.500 140.500 55021 2021-03-12 140.700 141.900 139.900 139.900 49362 2021-03-11 139.500 142.100 139.200 141.300 69515 2021-03-10 139.300 140.400 137.700 138.800 66867 2021-03-09 139.000 141.800 138.900 139.000 99533 2021-03-08 139.100 140.100 137.800 138.600 85606 2021-03-05 139.300 140.300 137.200 138.300 66998 2021-03-04 141.800 142.900 139.900 140.100 74898 2021-03-03 141.900 143.400 140.900 142.200 64773 2021-03-02 136.100 142.200 136.100 141.000 101648 2021-03-01 136.200 139.200 134.700 136.100 101451 2021-02-26 137.638 138.001 134.092 135.183 125656 2021-02-25 145.365 145.911 138.638 139.001 88016 2021-02-24 144.365 146.365 143.820 144.456 49616 2021-02-23 147.274 147.729 142.911 144.547 56689 2021-02-22 149.547 149.547 147.365 147.365 25796 2021-02-19 149.183 150.183 148.547 149.820 36725 2021-02-18 149.547 150.638 148.456 149.001 62864 2021-02-17 150.274 150.274 148.365 149.183 57283 2021-02-16 151.002 151.911 150.183 150.729 40703 2021-02-15 153.092 153.456 151.365 151.365 63498 2021-02-12 151.729 152.911 150.547 152.365 47295 2021-02-11 148.365 152.456 148.183 151.638 81306 2021-02-10 148.638 149.456 147.638 148.456 48370 2021-02-09 146.911 149.183 146.365 148.638 40755 2021-02-08 149.547 149.547 146.911 147.274 62627 2021-02-05 147.729 149.638 147.183 149.183 74283 2021-02-04 145.456 148.183 144.820 147.638 58198 2021-02-03 143.729 146.729 143.456 145.729 57226 2021-02-02 144.729 144.729 142.820 143.456 85246 2021-02-01 143.547 144.729 141.820 144.001 45920 2021-01-29 140.092 143.456 138.910 142.638 106582 2021-01-28 142.547 143.365 139.729 141.092 61019 2021-01-27 144.183 144.638 140.729 143.001 72260 2021-01-26 146.820 146.911 143.274 144.274 68500 2021-01-25 145.911 149.001 145.638 147.183 82682 2021-01-22 147.183 148.638 143.547 145.729 81196 2021-01-21 142.547 146.729 142.092 146.638 80828 2021-01-20 140.092 142.638 140.092 142.274 54667 2021-01-19 140.820 141.365 139.001 140.547 73147 2021-01-18 141.456 143.274 140.092 140.183 60268 2021-01-15 140.001 141.456 139.001 141.456 58609 2021-01-14 138.183 142.092 138.092 140.001 76466 2021-01-13 137.183 138.274 136.820 137.910 69528 2021-01-12 137.729 139.001 136.456 136.910 54853 2021-01-11 135.365 138.092 135.365 137.910 79463 2021-01-08 136.638 137.365 135.001 135.638 74883 2021-01-07 137.274 139.001 136.365 136.365 59131 2021-01-06 135.910 137.638 135.729 136.820 63676 2021-01-05 135.638 137.001 134.547 135.274 51460 2021-01-04 136.365 138.092 135.820 136.365 44774 2020-12-31 134.092 135.547 133.910 135.456 12115 2020-12-30 135.456 135.547 134.547 135.001 18845 2020-12-29 133.365 135.910 133.365 134.820 36629 2020-12-28 133.183 134.547 133.183 133.274 33338 2020-12-24 133.092 133.820 133.092 133.092 8214 2020-12-23 135.183 135.547 133.092 133.092 30418 2020-12-22 132.729 134.820 132.547 133.820 42301 2020-12-21 133.274 133.820 130.819 132.638 58210 2020-12-18 134.092 136.092 133.092 135.456 93819 2020-12-17 133.547 134.092 132.729 133.092 48953 2020-12-16 131.910 133.456 131.365 133.001 48363 2020-12-15 131.820 132.547 131.365 131.820 36390 2020-12-14 131.183 132.274 130.456 131.820 60173 2020-12-11 129.547 130.819 128.274 130.183 42274 2020-12-10 132.183 132.638 129.729 130.274 39409 2020-12-09 130.910 132.456 130.910 131.910 30946 2020-12-08 131.910 132.274 129.729 131.638 53206 2020-12-07 130.001 132.456 130.001 131.820 48332 2020-12-04 131.001 131.456 130.001 130.001 51178 2020-12-03 133.547 134.001 130.365 130.638 63131 2020-12-02 135.820 136.729 133.547 133.547 58816 2020-12-01 136.547 137.274 134.547 135.820 78396 2020-11-30 134.910 137.729 134.910 135.638 138195 2020-11-27 132.729 136.001 132.729 135.910 52680 2020-11-26 134.820 135.365 132.729 132.820 43486 2020-11-25 133.638 134.547 132.729 134.092 42615 2020-11-24 133.456 135.001 132.820 132.820 77166 2020-11-23 135.910 136.638 133.001 133.092 53607 2020-11-20 134.092 135.729 133.456 135.365 39451 2020-11-19 132.638 134.092 131.729 134.001 41663 2020-11-18 132.092 134.092 131.820 133.820 44893 2020-11-17 133.001 134.547 131.729 132.638 72474 2020-11-16 130.729 134.547 130.183 133.456 83165 2020-11-13 129.365 131.365 129.365 130.183 78027 2020-11-12 130.910 131.638 129.092 129.819 50587 2020-11-11 129.456 132.638 128.819 131.820 59035 2020-11-10 130.092 132.547 128.274 128.910 103041 2020-11-09 133.456 136.274 130.092 130.092 99761 2020-11-06 133.820 134.729 132.456 133.183 55970 2020-11-05 133.820 135.001 133.274 134.183 58728 2020-11-04 130.274 132.729 129.092 132.729 52706 2020-11-03 130.456 131.183 129.183 131.092 45343 2020-11-02 127.729 129.547 126.638 129.547 52159 2020-10-30 126.092 127.910 126.001 126.910 57517 2020-10-29 128.092 130.092 126.910 127.274 56135 2020-10-28 129.365 131.820 127.456 128.092 82130 2020-10-27 129.092 132.910 127.274 132.365 63489 2020-10-26 134.456 135.547 129.274 129.910 78572 2020-10-23 134.820 136.729 134.638 135.456 35994 2020-10-22 136.365 136.365 134.001 135.274 38621 2020-10-21 137.729 137.729 135.456 135.820 39550 2020-10-20 136.092 138.001 136.092 137.547 55023 2020-10-19 136.910 140.911 132.456 137.547 27009 2020-10-16 136.547 139.365 136.183 137.365 64136 2020-10-15 133.820 135.547 132.456 135.547 65230 2020-10-14 135.910 137.092 134.729 135.001 48239 2020-10-13 135.638 135.820 134.183 135.729 45068 2020-10-12 136.365 136.365 134.638 135.638 47821 2020-10-09 135.547 138.183 134.456 135.456 65012 2020-10-08 135.274 135.638 133.092 133.092 44687 2020-10-07 134.456 135.365 133.820 135.274 34237 2020-10-06 130.274 135.183 129.638 134.456 63939 2020-10-05 128.365 130.274 127.456 129.638 55556 2020-10-02 127.092 128.092 126.456 127.456 43844 2020-10-01 127.365 129.456 126.910 127.638 52815 2020-09-30 130.547 130.547 126.274 126.274 87969 2020-09-29 130.001 133.001 130.001 131.547 60310 2020-09-28 128.183 131.092 128.183 130.547 46997 2020-09-25 127.274 128.183 127.001 128.183 30519 2020-09-24 126.456 128.456 126.456 127.729 71169 2020-09-23 126.183 129.274 126.183 127.638 66603 2020-09-22 123.910 126.274 123.910 125.001 52502 2020-09-21 127.274 127.274 123.456 123.910 52023 2020-09-18 127.092 127.910 126.729 127.274 101688 2020-09-17 128.729 128.819 127.183 127.365 39615 2020-09-16 127.274 130.547 127.274 129.547 55453 2020-09-15 126.365 129.183 125.910 128.638 65419 2020-09-14 126.547 128.183 126.092 126.092 50429 2020-09-11 127.092 127.547 125.638 126.183 86367 2020-09-10 127.365 128.183 126.274 126.729 65433 2020-09-09 125.910 128.729 125.910 127.456 101101 2020-09-08 129.092 130.274 126.001 127.001 58797 2020-09-07 130.910 132.456 129.456 129.819 62509 2020-09-04 129.729 131.820 128.638 130.910 79569 2020-09-03 133.092 133.729 129.819 129.910 70572 2020-09-02 132.729 134.910 131.820 132.729 75971 2020-09-01 134.001 134.547 132.274 132.456 68896 2020-08-31 135.092 135.365 133.729 133.729 52203 2020-08-28 132.729 134.638 132.001 134.456 50368 2020-08-27 134.456 135.092 132.638 132.820 55785 2020-08-26 131.365 134.365 131.365 134.365 48803 2020-08-25 132.365 133.729 131.001 133.183 36266 2020-08-24 133.820 134.365 132.183 132.365 42340 2020-08-21 134.274 135.092 131.365 132.820 52642 2020-08-20 132.365 134.274 132.365 134.001 47040 2020-08-19 132.001 134.729 132.001 134.456 35009 2020-08-18 134.365 135.274 132.274 133.910 58914 2020-08-17 132.456 135.092 131.820 135.092 51336 2020-08-14 134.001 134.092 130.819 132.001 37789 2020-08-13 133.092 136.910 133.092 134.820 52403 2020-08-12 133.638 134.274 131.910 133.547 66151 2020-08-11 130.456 134.183 130.456 133.547 67621 2020-08-10 130.910 132.092 130.001 130.365 40802 2020-08-07 129.638 130.910 128.910 130.456 46656 2020-08-06 130.274 131.456 129.547 130.365 26090 2020-08-05 131.183 131.547 129.638 130.638 52904 2020-08-04 130.001 130.910 128.456 129.456 64765 2020-08-03 126.910 129.183 126.183 128.547 71697 2020-07-31 128.729 130.092 126.910 127.365 87526 2020-07-30 127.729 130.456 127.729 129.274 66471 2020-07-29 129.092 130.183 127.910 129.729 82764 2020-07-28 129.274 129.274 125.729 128.365 179520 2020-07-27 133.729 134.547 131.910 132.365 52791 2020-07-24 131.365 134.910 131.365 133.092 65888 2020-07-23 131.365 135.092 131.001 131.729 80976 2020-07-22 130.910 133.365 130.910 132.729 61607 2020-07-21 132.274 133.274 131.365 131.365 57006 2020-07-20 131.183 131.910 130.274 131.820 54497 2020-07-17 132.274 133.547 130.274 130.819 61196 2020-07-16 131.820 133.092 131.274 132.547 37611 2020-07-15 132.274 134.456 131.547 132.274 48660 2020-07-14 130.001 132.183 129.183 131.910 50737 2020-07-13 131.001 132.183 130.274 131.274 48589 2020-07-10 131.365 131.547 129.729 130.001 81668 2020-07-09 132.547 132.910 131.001 131.365 68453 2020-07-08 131.820 132.729 130.638 132.729 55364 2020-07-07 131.729 132.729 130.456 132.274 56416 2020-07-06 131.820 132.910 131.001 131.820 50804 2020-07-03 131.638 132.183 130.274 131.092 34617 2020-07-02 131.820 132.274 130.092 131.274 67235 2020-07-01 132.910 133.274 128.456 130.547 93454 2020-06-30 128.729 134.092 127.729 133.729 123074 2020-06-29 130.183 130.183 127.365 128.910 78041 2020-06-26 127.183 131.456 126.819 131.092 120581 2020-06-25 124.001 125.729 122.001 125.183 46456 2020-06-24 127.274 127.274 124.183 124.456 81446 2020-06-23 126.365 128.365 125.456 127.819 69770 2020-06-22 126.365 128.274 124.001 125.819 131028 2020-06-19 124.547 127.001 124.365 127.001 149304 2020-06-18 122.729 125.638 122.456 125.092 88844 2020-06-17 124.365 125.365 121.183 122.910 93110 2020-06-16 120.638 124.819 120.183 123.456 97691 2020-06-15 119.274 119.547 116.638 119.092 78015 2020-06-12 117.819 122.638 116.910 122.001 110770 2020-06-11 119.274 119.365 116.456 117.274 118963 2020-06-10 114.547 121.819 114.456 121.819 173479 2020-06-09 119.819 119.910 112.728 113.910 88217 2020-06-08 116.274 119.638 114.547 119.456 81553 2020-06-05 115.274 119.274 114.819 117.001 153365 2020-06-04 114.092 115.456 112.547 114.001 91605 2020-06-03 114.547 115.819 113.365 114.728 94818 2020-06-02 110.910 113.819 110.365 113.819 100404 2020-06-01 112.183 113.183 109.456 110.547 72618 2020-05-29 109.092 112.183 108.456 112.183 284090 2020-05-28 106.274 111.456 106.274 111.365 104587 2020-05-27 104.728 106.728 103.637 105.819 55786 2020-05-26 103.637 105.092 101.365 105.092 101013 2020-05-25 100.546 104.547 100.456 103.001 43678 2020-05-22 100.274 101.092 99.001 99.456 59824 2020-05-21 100.910 102.365 99.910 101.274 50286 2020-05-20 98.819 101.546 96.728 100.910 84801 2020-05-19 102.092 102.183 96.183 99.183 97458 2020-05-18 99.092 102.001 98.910 102.001 42177 2020-05-15 96.183 98.819 96.183 98.274 50437 2020-05-14 93.001 97.728 92.546 96.365 58440 2020-05-13 97.365 98.274 93.092 93.819 76708 2020-05-12 99.092 99.910 97.456 99.546 45036 2020-05-11 101.819 102.728 98.274 99.728 39381 2020-05-08 99.819 102.456 99.819 101.819 32520 2020-05-07 97.728 99.819 96.365 99.274 38389 2020-05-06 95.456 99.092 95.274 97.819 32908 2020-05-05 94.546 96.819 93.910 95.910 46678 2020-05-04 98.183 98.274 92.455 93.546 78666 2020-04-30 103.819 104.274 99.819 99.819 54478 2020-04-29 106.365 106.547 101.819 103.637 84372 2020-04-28 106.365 107.001 104.547 107.001 32441 2020-04-27 105.001 108.910 105.001 105.910 28353 2020-04-24 105.001 105.183 103.365 104.456 33500 2020-04-23 104.637 106.092 103.001 105.183 35277 2020-04-22 103.637 105.183 102.365 104.456 71665 2020-04-21 107.274 107.274 103.456 103.637 53599 2020-04-20 107.274 108.092 105.637 107.547 38149 2020-04-17 104.547 108.183 104.274 107.092 48496 2020-04-16 104.092 104.274 102.819 104.183 53705 2020-04-15 108.183 108.819 102.728 103.092 54979 2020-04-14 105.001 109.456 104.637 108.092 61699 2020-04-09 104.728 105.456 102.183 104.547 73968 2020-04-08 102.728 106.547 101.274 104.547 54350 2020-04-07 102.001 103.546 100.910 103.546 64183 2020-04-06 99.092 101.637 96.819 101.274 50931 2020-04-03 97.910 98.001 90.274 95.910 114250 2020-04-02 105.456 105.728 97.910 97.910 86225 2020-04-01 101.183 109.092 100.092 105.637 76948 2020-03-31 98.183 103.183 98.092 103.183 118978 2020-03-30 99.092 99.637 94.183 97.092 55673 2020-03-27 101.001 102.001 96.819 98.819 49736 2020-03-26 101.910 105.274 97.274 102.546 82651 2020-03-25 105.456 106.274 101.456 102.001 106821 2020-03-24 103.637 105.456 99.092 101.001 113347 2020-03-23 100.819 103.546 99.092 101.365 68841 2020-03-20 114.547 117.910 97.274 103.546 212802 2020-03-19 101.365 110.637 100.001 110.637 129326 2020-03-18 90.455 101.819 90.228 100.910 124600 2020-03-17 91.001 92.728 87.592 89.728 138320 2020-03-16 86.637 90.501 78.501 89.728 228142 2020-03-13 92.728 98.456 90.819 92.092 214326 2020-03-12 93.819 94.001 89.774 90.910 251940 2020-03-11 101.819 102.365 97.365 97.819 138100 2020-03-10 102.728 105.637 100.365 100.546 159534 2020-03-09 98.546 103.456 96.910 102.274 177150 2020-03-06 105.456 105.456 102.183 104.001 135314 2020-03-05 110.910 111.274 106.456 107.456 129523 2020-03-04 108.910 109.910 107.547 108.819 105235 2020-03-03 106.910 109.274 105.819 107.547 125230 2020-03-02 108.637 108.910 104.274 106.001 165826 2020-02-28 100.910 108.365 99.365 108.365 276871 2020-02-27 102.728 104.365 99.456 103.183 187742 2020-02-26 100.456 104.547 99.365 103.001 155938 2020-02-25 103.183 103.274 101.092 101.092 120030 2020-02-24 103.637 103.637 100.728 102.637 136250 2020-02-21 106.365 106.910 105.092 106.456 77326 2020-02-20 108.183 108.910 106.547 106.547 75967 2020-02-19 107.274 108.365 107.001 108.183 85686 2020-02-18 107.728 108.001 106.637 107.456 54504 2020-02-17 109.092 110.092 108.001 108.728 41857 2020-02-14 110.183 110.637 108.637 109.001 58138 2020-02-13 112.637 113.001 109.547 110.001 105241 2020-02-12 110.637 113.547 110.456 113.547 90330 2020-02-11 109.637 110.547 108.637 110.365 80560 2020-02-10 110.819 111.183 108.365 109.001 55761 2020-02-07 112.910 113.001 109.819 111.092 84187 2020-02-06 111.819 114.365 110.637 112.637 110742 2020-02-05 108.365 112.819 107.910 111.092 124993 2020-02-04 108.092 110.092 107.910 108.365 68528 2020-02-03 105.547 109.001 104.001 107.547 92093 2020-01-31 109.092 110.365 105.547 105.547 119977 2020-01-30 112.092 112.092 108.001 108.637 144133 2020-01-29 112.365 115.183 112.365 112.365 95890 2020-01-28 112.456 114.365 111.456 112.637 84972 2020-01-27 111.819 112.637 109.910 112.365 179501 2020-01-24 115.638 118.638 114.547 117.274 85934 2020-01-23 114.547 116.728 110.547 116.092 194698 2020-01-22 118.092 118.183 114.728 115.728 75610 2020-01-21 121.365 121.365 117.728 117.819 113798 2020-01-20 121.819 123.183 121.001 121.547 23868 2020-01-17 121.819 123.910 119.638 121.819 80741 2020-01-16 119.456 121.365 119.092 121.365 69817 2020-01-15 123.456 123.456 118.456 119.456 97067 2020-01-14 125.910 125.910 122.456 123.274 66792 2020-01-13 127.092 127.092 124.819 125.456 62060 2020-01-10 125.910 126.819 125.365 126.365 43932 2020-01-09 124.092 126.092 123.819 126.092 77735 2020-01-08 123.547 123.910 122.547 123.365 44053 2020-01-07 121.819 124.729 121.728 123.638 59619 2020-01-06 119.819 121.365 117.183 121.365 70355 2020-01-03 122.365 122.365 118.638 120.001 89639 2020-01-02 121.274 123.456 121.274 122.638 86329 2019-12-31 121.365 121.638 120.365 120.365 12021 2019-12-30 123.092 123.274 121.183 121.365 31009 2019-12-27 123.183 124.547 122.910 123.001 28283 2019-12-24 122.729 123.274 122.456 122.729 10192 2019-12-23 123.183 123.729 122.819 122.819 48999 2019-12-20 124.092 124.638 122.183 122.638 91714 2019-12-19 122.729 124.547 121.819 123.638 86912 2019-12-18 121.365 123.365 121.092 122.274 72543 2019-12-17 122.274 122.729 120.728 121.365 53989 2019-12-16 123.819 124.638 122.547 122.547 68964 2019-12-13 123.729 126.365 122.729 123.456 100803 2019-12-12 122.274 123.638 121.547 122.365 78826 2019-12-11 122.456 123.456 121.638 121.819 62592 2019-12-10 123.729 123.910 121.456 122.910 71026 2019-12-09 124.092 125.456 123.729 124.001 46535 2019-12-06 124.547 124.819 123.001 124.183 49779 2019-12-05 129.092 129.092 123.001 123.729 84366 2019-12-04 128.183 129.910 127.365 128.638 52083 2019-12-03 129.092 129.092 126.819 127.729 69604 2019-12-02 128.183 130.456 128.183 128.456 93352 2019-11-29 126.365 128.729 126.183 128.183 70931 2019-11-28 126.092 126.547 125.274 126.456 35712 2019-11-27 126.365 127.183 125.638 126.910 40731 2019-11-26 125.456 126.547 124.819 126.001 97039 2019-11-25 125.456 127.365 125.274 125.274 46146 2019-11-22 124.547 126.638 123.729 125.001 58199 2019-11-21 125.910 125.910 123.910 124.183 47689 2019-11-20 127.274 127.547 124.183 126.274 43209 2019-11-19 128.638 130.365 127.547 127.638 48060 2019-11-18 127.638 129.274 127.001 128.819 66641 2019-11-15 126.365 128.910 125.910 128.274 55886 2019-11-14 125.456 126.183 124.365 125.910 40823 2019-11-13 125.456 126.274 124.274 125.910 52380 2019-11-12 124.547 126.638 123.910 125.638 51970 2019-11-11 126.274 127.092 124.729 124.729 63985 2019-11-08 129.092 129.092 125.729 126.365 59879 2019-11-07 127.729 130.456 127.456 129.638 52137 2019-11-06 127.729 128.365 126.638 126.819 40735 2019-11-05 126.910 129.729 126.910 128.092 50935 2019-11-04 125.910 127.456 125.456 126.910 52695 2019-11-01 123.729 126.638 123.638 125.910 50933 2019-10-31 122.456 125.183 122.274 123.729 71732 2019-10-30 122.729 125.456 119.456 122.910 131814 2019-10-29 122.183 126.456 121.728 126.183 50466 2019-10-28 127.092 128.001 121.819 121.910 78384 2019-10-25 125.456 127.547 125.456 127.092 32608 2019-10-24 125.910 126.456 124.910 125.092 27967 2019-10-23 126.365 126.547 124.910 125.456 38251 2019-10-22 126.365 127.365 125.547 126.183 34592 2019-10-21 123.910 127.274 123.910 126.547 33420 2019-10-18 125.547 125.729 122.729 124.001 44840 2019-10-17 125.456 128.456 124.910 125.638 46664 2019-10-16 126.092 126.092 124.183 125.729 38549 2019-10-15 124.183 126.456 124.001 125.819 58930 2019-10-14 124.183 124.183 122.183 123.819 33609 2019-10-11 123.183 125.819 122.547 124.547 71111 2019-10-10 121.183 123.547 120.001 123.183 90526 2019-10-09 119.092 121.274 118.728 121.001 43085 2019-10-08 121.365 121.365 118.365 119.819 42740 2019-10-07 120.819 121.728 119.547 121.274 60761 2019-10-04 120.910 122.001 119.001 120.547 41044 2019-10-03 119.092 121.728 118.547 120.274 72116 2019-10-02 121.365 121.365 118.638 118.910 82403 2019-10-01 126.819 127.910 121.456 121.819 65138 2019-09-30 127.092 127.729 125.729 126.638 53019 2019-09-27 125.910 126.729 124.819 126.729 63197 2019-09-26 125.456 128.365 125.365 125.456 70672 2019-09-25 126.365 126.365 123.092 125.365 51243 2019-09-24 127.274 127.729 126.092 126.910 63270 2019-09-23 130.274 130.547 126.819 127.819 41530 2019-09-20 130.638 131.274 129.456 130.638 74080 2019-09-19 128.638 131.638 128.456 130.910 55747 2019-09-18 130.183 131.274 128.274 128.638 50392 2019-09-17 130.001 130.819 128.365 130.456 61533 2019-09-16 132.274 132.274 129.001 130.183 47715 2019-09-13 129.638 133.910 128.819 133.092 55070 2019-09-12 130.456 131.365 128.547 129.819 96252 2019-09-11 131.729 132.274 130.001 130.183 59327 2019-09-10 130.910 131.547 129.183 130.910 53472 2019-09-09 130.910 132.001 130.729 131.365 37246 2019-09-06 135.001 135.001 129.729 130.910 85221 2019-09-05 130.001 136.274 130.001 134.820 118989 2019-09-04 126.365 129.547 126.365 128.910 55216 2019-09-03 127.365 128.183 123.819 124.638 65100 2019-09-02 129.001 129.092 126.274 127.547 45952 2019-08-30 126.365 129.456 125.547 128.638 63018 2019-08-29 125.001 126.819 124.365 126.183 34704 2019-08-28 127.729 127.729 122.819 124.819 63255 2019-08-27 126.910 128.092 126.183 128.001 55677 2019-08-26 127.092 127.729 126.092 127.274 35699 2019-08-23 130.638 131.456 127.274 127.274 65436 2019-08-22 130.910 131.910 130.183 130.183 78666 2019-08-21 125.183 131.456 125.183 131.456 101454 2019-08-20 125.183 125.274 123.365 123.456 78065 2019-08-19 122.001 126.001 122.001 125.819 80961 2019-08-16 120.274 121.910 119.910 121.547 45105 2019-08-15 120.910 121.456 118.638 119.819 60889 2019-08-14 122.910 122.910 120.638 120.819 54953 2019-08-13 122.729 123.547 120.001 122.638 68052 2019-08-12 124.638 126.547 122.547 123.001 50425 2019-08-09 124.092 126.547 123.638 124.092 111576 2019-08-08 121.819 123.910 120.274 123.819 97861 2019-08-07 120.365 121.638 118.910 120.547 125933 2019-08-06 123.183 124.092 120.365 120.365 83334 2019-08-05 126.547 127.274 122.001 123.547 120551 2019-08-02 129.183 130.001 126.910 127.729 70805 2019-08-01 131.820 132.092 130.547 131.274 37470 2019-07-31 132.638 133.365 131.001 131.820 81870 2019-07-30 135.910 135.910 132.183 132.729 59990 2019-07-29 136.001 136.547 135.638 135.910 42854 2019-07-26 137.910 137.910 134.547 136.638 62518 2019-07-25 138.910 142.183 137.729 137.910 121937 2019-07-24 145.001 145.001 136.092 137.910 164917 2019-07-23 149.092 150.456 147.911 147.911 49859 2019-07-22 148.183 149.547 147.729 149.456 33971 2019-07-19 148.365 150.820 147.729 148.365 40097 2019-07-18 148.183 150.274 146.820 148.274 44696 2019-07-17 151.365 151.638 148.365 148.729 48129 2019-07-16 150.002 151.456 149.911 151.456 45344 2019-07-15 148.638 150.547 148.638 150.183 41181 2019-07-12 146.820 149.365 146.820 149.092 41913 2019-07-11 145.911 148.547 145.365 147.001 54826 2019-07-10 145.456 146.456 144.456 146.092 42201 2019-07-09 145.911 146.001 144.183 145.911 48226 2019-07-08 142.274 146.092 142.274 146.092 66099 2019-07-05 144.092 144.183 141.092 142.274 46239 2019-07-04 145.001 146.274 143.729 144.274 34584 2019-07-03 144.547 145.729 143.365 144.547 34765 2019-07-02 145.001 145.092 141.365 144.729 73408 2019-07-01 144.911 146.729 144.729 144.729 48810 2019-06-28 142.820 144.729 142.820 143.729 48486 2019-06-27 142.456 144.092 142.274 142.911 40343 2019-06-26 140.729 143.729 140.183 142.365 51993 2019-06-25 139.910 141.547 138.910 140.911 44900 2019-06-24 140.911 142.456 139.365 139.365 44777 2019-06-21 142.274 142.820 139.729 141.092 95597 2019-06-20 140.911 143.001 140.547 141.820 45345 2019-06-19 140.092 141.729 139.092 140.092 87712 2019-06-18 137.274 140.820 136.092 140.456 62615 2019-06-17 137.274 138.456 136.547 137.274 31363 2019-06-14 138.183 138.638 136.729 137.365 30409 2019-06-13 139.274 139.547 136.274 138.274 50335 2019-06-12 140.456 140.456 138.638 139.456 33172 2019-06-11 138.638 141.820 138.638 140.638 41379 2019-06-10 139.274 140.365 138.365 138.456 37027 2019-06-07 135.910 139.092 135.910 139.001 48484 2019-06-06 136.365 139.820 135.547 135.729 50599 2019-06-05 135.456 138.092 135.183 135.910 52374 2019-06-04 133.365 135.547 131.365 135.274 44584 2019-06-03 132.729 134.274 131.729 133.820 61499 2019-05-31 134.365 134.547 131.001 133.001 47012 2019-05-30 133.638 136.001 133.456 135.910 28889 2019-05-29 136.365 136.729 133.729 133.820 45728 2019-05-28 139.092 139.456 136.820 137.092 161009 2019-05-27 139.092 139.820 137.456 139.365 31864 2019-05-24 139.274 139.910 138.092 139.183 41250 2019-05-23 140.820 141.183 137.274 138.183 47044 2019-05-22 141.729 143.638 140.820 142.638 44474 2019-05-21 141.911 142.911 141.092 142.274 45721 2019-05-20 144.365 144.729 141.274 141.820 59925 2019-05-17 142.183 145.001 141.638 144.456 74404 2019-05-16 139.092 143.183 139.092 142.729 51794 2019-05-15 139.547 140.729 137.001 139.547 57319 2019-05-14 137.729 139.820 137.729 139.365 61512 2019-05-13 140.638 140.911 137.274 137.820 16305 2019-05-10 141.638 143.547 140.547 140.638 45313 2019-05-09 144.729 145.092 140.820 141.638 56800 2019-05-08 142.274 145.001 142.274 144.365 32210 2019-05-07 145.001 145.456 142.001 142.911 53904 2019-05-06 146.820 146.820 143.456 145.274 44106 2019-05-03 148.638 149.547 146.547 148.183 42480 2019-05-02 147.274 148.365 146.638 148.365 50858 2019-04-30 150.002 150.638 147.365 148.365 67334 2019-04-29 146.456 150.456 146.456 150.456 68095 2019-04-26 143.729 147.729 142.911 146.820 106201 2019-04-25 147.001 147.638 142.456 143.274 105906 2019-04-24 148.183 148.820 145.638 147.638 74299 2019-04-23 147.820 150.365 147.820 148.729 58746 2019-04-18 148.638 149.547 147.183 147.729 61257 2019-04-17 148.638 150.274 148.001 149.092 65993 2019-04-16 149.365 149.365 148.365 148.911 63946 2019-04-15 148.820 150.729 148.456 149.092 70827 2019-04-12 146.820 148.638 145.729 148.638 61992 2019-04-11 146.729 148.456 143.911 146.638 101896 2019-04-10 144.547 146.365 144.547 146.365 86398 2019-04-09 146.365 147.547 144.729 144.911 56151 2019-04-08 146.820 146.820 144.638 146.456 59318 2019-04-05 144.547 149.456 144.547 147.365 82538 2019-04-04 144.547 145.183 143.365 144.547 56741 2019-04-03 143.729 145.547 141.911 145.183 76858 2019-04-02 139.274 143.092 138.910 142.911 61162 2019-04-01 139.092 141.820 138.092 139.456 63160 2019-03-29 134.547 137.001 134.365 136.365 80510 2019-03-28 133.638 135.456 133.547 133.638 32100 2019-03-27 134.001 136.183 133.001 133.638 55268 2019-03-26 131.365 134.001 130.547 134.001 35936 2019-03-25 129.092 132.183 127.729 131.183 38948 2019-03-22 133.456 134.092 129.729 130.183 52307 2019-03-21 134.092 134.092 131.638 132.910 35290 2019-03-20 136.001 136.001 133.547 133.638 34231 2019-03-19 133.638 136.547 133.638 136.365 32253 2019-03-18 135.820 136.456 133.001 133.547 58473 2019-03-15 137.729 138.092 134.729 135.820 107631 2019-03-14 137.183 138.183 136.820 137.729 55300 2019-03-13 136.274 137.092 135.183 136.820 53663 2019-03-12 135.910 138.092 135.456 136.092 51017 2019-03-11 135.183 137.274 134.820 135.547 44777 2019-03-08 135.001 135.820 133.365 135.183 49885 2019-03-07 136.183 136.820 134.092 135.183 52059 2019-03-06 136.638 138.638 135.456 135.729 48154 2019-03-05 138.001 138.820 135.910 137.183 58789 2019-03-04 138.456 139.820 136.910 138.729 80936 2019-03-01 137.729 140.365 137.365 138.365 100415 2019-02-28 128.001 137.638 127.365 137.638 130716 2019-02-27 126.819 128.456 126.365 128.001 54882 2019-02-26 126.819 127.638 126.456 127.092 51910 2019-02-25 125.819 127.819 125.819 127.092 52853 2019-02-22 125.910 126.910 125.183 125.547 33611 2019-02-21 127.274 127.274 124.910 125.638 12405 2019-02-20 126.365 128.001 126.365 127.274 60232 2019-02-19 128.274 128.274 125.365 126.274 58456 2019-02-18 126.092 128.547 125.729 128.092 47617 2019-02-15 123.638 127.092 122.910 126.365 42986 2019-02-14 124.092 124.638 123.001 123.638 53362 2019-02-13 124.547 125.729 123.183 123.547 14518 2019-02-12 123.183 124.547 122.365 124.365 41020 2019-02-11 120.910 123.819 120.728 122.638 63905 2019-02-08 121.456 123.001 120.183 120.365 53309 2019-02-07 124.092 125.547 121.728 121.819 53378 2019-02-06 124.001 126.183 123.456 124.183 41995 2019-02-05 121.638 124.274 121.547 124.001 50432 2019-02-04 122.274 123.092 120.365 121.092 43485 2019-02-01 121.819 123.183 120.910 122.365 47120 2019-01-31 123.638 124.274 120.547 121.819 94865 2019-01-30 125.456 127.819 122.910 123.729 89019 2019-01-29 120.456 125.001 120.274 125.001 85868 2019-01-28 121.819 122.001 120.183 120.910 47165 2019-01-25 119.819 121.547 119.274 121.365 66508 2019-01-24 114.092 122.456 112.728 119.456 104842 2019-01-23 115.001 115.183 109.728 113.638 54058 2019-01-22 116.547 117.001 114.001 115.001 40126 2019-01-21 116.365 117.547 115.365 116.728 27648 2019-01-18 114.547 116.547 113.819 116.001 38356 2019-01-17 115.456 115.547 113.456 113.728 35852 2019-01-16 116.819 118.638 113.819 116.001 45772 2019-01-15 115.456 116.728 113.910 116.092 53860 2019-01-14 115.456 115.819 113.819 114.365 44507 2019-01-11 115.910 117.910 115.547 116.183 45636 2019-01-10 112.819 117.183 111.274 116.001 59080 2019-01-09 104.456 114.274 104.183 113.910 127038 2019-01-08 102.546 104.456 102.001 103.546 46517 2019-01-07 100.274 103.001 100.274 102.183 54875 2019-01-04 98.456 100.456 97.728 100.183 75218 2019-01-03 100.819 101.274 97.819 98.274 76726 2019-01-02 101.728 101.910 97.274 101.728 57609 2018-12-31 100.274 102.546 100.274 102.546 12687 2018-12-28 97.001 101.637 96.546 100.274 36418 2018-12-27 98.092 100.910 96.001 96.365 48525 2018-12-24 98.001 98.274 96.365 97.183 9388 2018-12-21 96.728 100.274 96.365 98.637 81543 2018-12-20 98.274 98.546 96.365 96.728 61987 2018-12-19 102.274 102.274 98.365 99.819 69780 2018-12-18 101.637 102.910 100.637 101.910 52827 2018-12-17 105.001 105.910 102.274 102.910 49350 2018-12-14 105.910 106.001 102.365 105.092 56306 2018-12-13 107.092 107.365 104.637 106.365 45046 2018-12-12 102.728 106.637 101.546 106.456 73444 2018-12-11 106.274 106.910 102.001 102.456 115541 2018-12-10 106.819 107.092 105.456 105.819 44974 2018-12-07 107.183 109.547 107.183 107.728 42930 2018-12-06 111.910 111.910 105.547 106.365 75798 2018-12-05 112.728 114.274 112.092 112.637 41704 2018-12-04 116.365 116.456 113.274 113.274 75832 2018-12-03 116.819 118.274 114.910 116.183 72617 2018-11-30 117.638 117.819 114.547 115.092 89650 2018-11-29 115.183 117.819 114.547 117.456 70619 2018-11-28 115.183 115.183 112.547 114.274 49549 2018-11-27 109.274 115.001 109.001 115.001 107997 2018-11-26 108.637 110.274 107.456 108.274 41941 2018-11-23 106.728 109.274 106.728 107.910 35778 2018-11-22 106.547 107.547 105.274 107.001 46451 2018-11-21 105.365 106.728 104.365 106.728 39798 2018-11-20 106.365 106.365 102.001 104.274 70810 2018-11-19 107.637 108.728 106.092 106.274 25087 2018-11-16 109.092 110.637 106.001 107.637 69590 2018-11-15 111.365 112.456 108.092 109.092 46479 2018-11-14 111.637 112.910 110.547 110.819 35024 2018-11-13 111.547 112.637 110.728 111.637 32139 2018-11-12 114.547 114.819 111.274 111.637 68565 2018-11-09 114.001 114.547 113.092 114.274 51955 2018-11-08 113.456 114.910 113.092 114.910 64996 2018-11-07 112.728 115.092 112.365 113.547 49536 2018-11-06 113.638 113.728 111.274 112.365 60554 2018-11-05 114.638 115.274 112.728 113.728 50456 2018-11-02 115.092 117.001 113.819 114.365 56403 2018-11-01 115.183 115.910 113.728 113.819 81221 2018-10-31 110.819 118.001 110.819 115.183 104829 2018-10-30 107.728 112.910 107.637 109.637 143281 2018-10-29 113.547 115.365 107.456 107.547 97245 2018-10-26 118.819 118.819 106.365 112.547 278358 2018-10-25 123.183 127.547 122.819 126.365 80741 2018-10-24 121.456 128.274 121.456 124.001 102300 2018-10-23 125.819 125.910 120.547 120.819 89175 2018-10-22 126.092 128.365 125.638 125.910 47846 2018-10-19 126.910 127.547 124.729 124.729 48515 2018-10-18 128.456 129.274 127.001 127.001 45690 2018-10-17 129.456 132.001 128.001 128.456 63718 2018-10-16 127.729 129.274 127.092 129.183 68665 2018-10-15 127.274 128.001 125.819 127.638 51041 2018-10-12 131.001 131.547 127.456 128.092 78481 2018-10-11 128.183 131.365 127.456 130.547 78365 2018-10-10 131.729 132.274 128.638 130.092 98767 2018-10-09 130.819 131.729 129.910 131.638 42708 2018-10-08 133.183 133.183 128.729 130.819 62282 2018-10-05 137.183 137.365 133.001 133.274 59640 2018-10-04 135.910 137.910 135.001 136.910 94344 2018-10-03 135.456 136.365 134.910 135.638 43098 2018-10-02 133.638 135.365 133.547 135.183 59924 2018-10-01 133.729 134.638 133.456 133.638 46312 2018-09-28 132.092 133.729 131.001 133.274 62431 2018-09-27 131.456 132.910 131.274 132.183 54543 2018-09-26 132.729 132.729 131.001 131.820 38230 2018-09-25 132.729 133.547 131.456 132.638 45136 2018-09-24 133.729 134.365 132.456 132.729 47553 2018-09-21 131.183 134.547 131.092 133.638 111377 2018-09-20 131.820 134.456 130.092 130.274 122873 2018-09-19 136.365 136.910 131.547 131.820 91373 2018-09-18 139.183 139.729 136.638 136.638 80481 2018-09-17 142.092 142.547 138.547 138.729 48150 2018-09-14 142.729 143.456 141.547 142.092 38458 2018-09-13 144.638 145.274 141.820 141.820 38676 2018-09-12 141.547 145.820 141.547 144.183 19359 2018-09-11 143.183 143.183 141.274 141.638 9091 2018-09-10 141.729 143.456 141.456 143.001 12687 2018-09-07 142.274 142.547 140.911 142.183 7259 2018-09-06 142.638 143.183 142.365 142.638 8797 2018-09-05 144.092 144.729 142.729 142.911 48029 2018-09-04 145.911 145.911 144.183 144.365 44222 2018-09-03 145.092 146.001 144.456 145.547 31883 2018-08-31 145.911 147.092 144.820 146.001 61156 2018-08-30 146.001 147.092 145.547 146.911 41795 2018-08-29 145.729 147.001 144.911 146.001 33544 2018-08-28 145.274 146.365 144.911 145.820 37468 2018-08-27 143.274 145.092 143.274 144.911 27571 2018-08-24 142.729 143.911 142.729 143.638 29053 2018-08-23 143.183 144.456 142.092 142.911 38947 2018-08-22 143.183 144.092 141.911 143.183 37498 2018-08-21 143.638 143.638 142.547 142.911 24192 2018-08-20 140.911 144.001 140.729 143.456 49429 2018-08-17 141.456 141.820 139.729 140.638 25899 2018-08-16 140.820 141.547 139.910 141.365 40327 2018-08-15 141.456 142.456 139.910 140.820 57780 2018-08-14 141.820 142.274 140.911 141.729 41644 2018-08-13 142.638 142.911 140.547 141.638 49185 2018-08-10 144.183 144.456 141.638 143.092 43147 2018-08-09 144.547 145.274 143.820 144.729 31388 2018-08-08 145.001 145.001 143.456 144.092 32872 2018-08-07 144.274 145.365 143.911 144.456 30324 2018-08-06 145.547 146.183 144.092 144.183 44726 2018-08-03 145.365 146.365 144.456 145.547 40509 2018-08-02 148.183 148.456 145.092 145.183 91776 2018-08-01 148.183 149.365 147.729 147.820 79065 2018-07-31 147.729 149.092 147.547 147.820 71305 2018-07-30 147.274 148.638 147.274 147.729 41208 2018-07-27 147.183 148.365 146.911 147.547 66575 2018-07-26 146.274 148.092 145.274 147.638 78452 2018-07-25 140.001 151.547 140.001 146.456 211369 2018-07-24 133.729 134.729 133.547 134.092 67561 2018-07-23 132.456 134.092 132.092 133.820 85151 2018-07-20 133.183 133.365 131.910 132.456 55898 2018-07-19 134.092 134.183 132.820 133.365 49090 2018-07-18 134.547 135.274 133.729 134.456 46004 2018-07-17 134.365 135.001 133.456 134.001 34695 2018-07-16 134.547 135.820 134.092 134.910 33011 2018-07-13 133.183 135.092 132.820 134.456 61845 2018-07-12 131.365 133.820 131.365 132.729 52534 2018-07-11 132.365 132.365 129.729 130.819 79266 2018-07-10 132.729 133.638 132.456 132.910 37899 2018-07-09 132.547 133.456 132.274 132.547 51928 2018-07-06 132.820 133.456 132.001 132.638 56341 2018-07-05 134.365 134.365 132.729 132.910 57972 2018-07-04 136.365 136.638 133.638 133.910 63268 2018-07-03 136.365 136.638 135.638 136.183 45785 2018-07-02 134.456 135.820 133.910 135.456 44719 2018-06-29 135.820 137.092 135.365 136.001 88357 2018-06-28 135.820 137.456 134.183 134.820 89508 2018-06-27 133.729 137.001 132.274 136.547 92275 2018-06-26 133.820 134.638 132.820 133.820 64496 2018-06-25 133.729 134.456 132.820 133.729 74666 2018-06-22 134.274 134.820 133.183 133.820 87606 2018-06-21 136.456 137.365 133.274 134.183 114101 2018-06-20 137.638 138.183 136.274 136.547 65718 2018-06-19 138.183 138.274 136.547 137.456 71318 2018-06-18 139.092 139.820 138.365 139.365 65343 2018-06-15 139.183 142.001 139.183 139.638 134786 2018-06-14 140.456 141.183 138.820 138.820 130540 2018-06-13 142.365 143.092 140.820 140.820 59486 2018-06-12 141.820 142.911 141.456 142.183 43837 2018-06-11 141.547 143.183 141.456 141.547 56800 2018-06-08 141.365 142.001 140.456 141.547 53866 2018-06-07 141.729 143.365 141.274 141.274 42919 2018-06-06 141.365 142.547 141.092 141.547 52210 2018-06-05 140.183 143.183 140.183 141.001 50554 2018-06-04 140.456 141.274 139.638 140.001 60345 2018-06-01 140.820 142.638 140.092 140.092 75206 2018-05-31 141.638 142.274 140.456 140.456 122652 2018-05-30 141.365 141.729 140.183 140.911 41757 2018-05-29 141.820 142.092 140.092 141.365 63484 2018-05-28 144.365 145.456 142.092 142.092 39186 2018-05-25 143.183 145.820 143.183 144.274 51650 2018-05-24 143.729 145.274 142.456 142.729 79776 2018-05-23 146.365 146.365 143.456 143.638 47389 2018-05-22 147.092 147.820 146.456 146.729 35266 2018-05-21 147.638 149.001 146.729 146.729 30151 2018-05-18 148.638 150.456 148.183 149.274 40342 2018-05-17 146.729 149.274 146.274 148.820 42991 2018-05-16 146.274 147.001 145.456 146.547 34471 2018-05-15 145.092 146.547 145.092 146.365 52243 2018-05-14 145.365 145.729 144.183 145.729 48384 2018-05-11 145.911 146.365 145.456 146.001 29362 2018-05-10 145.274 145.820 144.729 145.638 21080 2018-05-09 144.820 145.547 144.365 145.274 33183 2018-05-08 146.092 146.274 144.365 145.092 28251 2018-05-07 144.547 147.183 144.092 146.365 34127 2018-05-04 144.092 151.365 143.638 144.365 63517 2018-05-03 144.092 144.820 143.365 143.638 59501 2018-05-02 144.456 146.274 143.911 144.456 58371 2018-04-30 145.456 146.365 144.456 144.456 93344 2018-04-27 145.547 146.365 143.911 145.274 92166 2018-04-26 142.183 145.729 142.183 145.729 65139 2018-04-25 141.820 142.911 140.820 142.183 64614 2018-04-24 139.001 141.274 138.274 141.274 80607 2018-04-23 140.274 140.820 138.365 139.456 70778 2018-04-20 146.820 146.820 140.456 140.638 88809 2018-04-19 145.729 147.001 144.729 146.820 49041 2018-04-18 145.183 145.547 144.729 145.547 45075 2018-04-17 144.092 145.365 143.456 144.820 60469 2018-04-16 145.729 145.729 142.911 143.820 46743 2018-04-13 145.456 146.092 145.001 145.456 28503 2018-04-12 144.365 145.365 143.183 145.365 40646 2018-04-11 143.456 145.183 143.456 144.638 55384 2018-04-10 144.365 145.729 143.001 143.365 48164 2018-04-09 143.183 144.365 142.911 143.638 37724 2018-04-06 142.729 144.001 142.183 143.638 37102 2018-04-05 140.911 144.183 140.820 142.911 46257 2018-04-04 141.365 141.547 138.638 140.456 55509 2018-04-03 140.820 142.183 139.365 141.365 51333 2018-03-29 140.820 142.547 140.820 141.092 58166 2018-03-28 142.638 142.638 140.001 140.911 54270 2018-03-27 144.001 144.456 142.820 143.183 51353 2018-03-26 142.729 144.092 141.729 142.183 62203 2018-03-23 142.456 142.729 140.274 142.365 43084 2018-03-22 144.820 145.092 141.547 143.001 55969 2018-03-21 144.911 145.456 144.092 145.274 53577 2018-03-20 143.729 145.365 142.729 144.547 63157 2018-03-19 142.638 144.092 141.911 143.911 50192 2018-03-16 145.001 146.092 142.547 142.547 131371 2018-03-15 143.001 144.820 141.911 144.729 43514 2018-03-14 143.638 143.729 141.001 142.729 92004 2018-03-13 145.001 145.456 143.092 143.911 51296 2018-03-12 143.092 144.911 143.092 144.729 52263 2018-03-09 143.001 143.456 141.820 143.274 82584 2018-03-08 143.001 144.183 142.547 142.729 74796 2018-03-07 143.001 143.183 141.820 142.638 56517 2018-03-06 140.183 144.456 140.092 143.638 93536 2018-03-05 142.365 142.911 139.638 139.638 81310 2018-03-02 146.638 146.638 142.183 142.183 71970 2018-03-01 151.820 151.820 145.911 146.820 92962 2018-02-28 153.183 153.547 152.547 152.638 49278 2018-02-27 153.729 154.002 152.547 153.456 48397 2018-02-26 152.547 154.547 152.547 152.911 44045 2018-02-23 152.729 153.092 151.911 152.274 54806 2018-02-22 147.456 152.002 147.456 152.002 77263 2018-02-21 149.547 150.002 147.729 147.729 58759 2018-02-20 150.456 150.911 149.183 149.729 60342 2018-02-19 150.456 151.365 149.001 150.274 46961 2018-02-16 149.547 150.911 149.547 150.092 36334 2018-02-15 145.456 149.001 145.456 149.001 103689 2018-02-14 145.456 145.456 143.729 144.547 78375 2018-02-13 145.638 146.547 144.456 145.001 51443 2018-02-12 145.911 147.729 145.638 145.638 65728 2018-02-09 146.456 147.092 144.092 145.183 69413 2018-02-08 150.456 151.183 146.547 147.456 78856 2018-02-07 150.002 151.820 147.547 151.002 85236 2018-02-06 149.183 152.183 147.183 149.638 140291 2018-02-05 153.638 153.638 151.365 152.274 91280 2018-02-02 157.274 157.456 153.365 154.456 85666 2018-02-01 151.638 155.274 150.911 154.547 107242 2018-01-31 151.365 153.002 150.911 151.274 49795 2018-01-30 152.274 153.092 149.911 151.092 56005 2018-01-29 152.729 154.547 152.547 153.274 47650 2018-01-26 150.365 153.092 150.002 151.820 50297 2018-01-25 152.274 152.274 148.729 149.729 64115 2018-01-24 153.183 153.183 146.638 152.638 252991 2018-01-23 157.911 158.002 153.183 154.547 69118 2018-01-22 155.638 157.456 154.456 156.729 58629 2018-01-19 150.638 159.911 150.638 155.638 105036 2018-01-18 150.638 151.002 149.365 149.729 39159 2018-01-17 149.911 151.274 149.092 150.638 40668 2018-01-16 150.002 150.820 149.547 149.729 36636 2018-01-15 150.002 150.729 149.820 150.002 23413 2018-01-12 150.002 151.183 149.456 150.002 40409 2018-01-11 151.820 151.820 148.820 149.456 54979 2018-01-10 152.456 152.638 151.274 151.820 48544 2018-01-09 149.638 152.638 149.365 152.365 70771 2018-01-08 150.547 151.365 149.456 149.456 52210 2018-01-05 147.092 150.547 146.638 150.456 71264 2018-01-04 142.729 148.820 142.729 146.729 94894 2018-01-03 139.820 143.456 139.820 141.911 48468 2018-01-02 140.820 140.820 138.547 140.183 43356 2017-12-29 140.865 141.138 140.092 140.410 28084 2017-12-28 140.638 141.274 140.229 140.820 36959 2017-12-27 140.320 140.911 139.229 140.456 30126 2017-12-22 139.729 140.865 138.865 140.320 38301 2017-12-21 138.183 140.365 137.729 139.774 61239 2017-12-20 139.001 139.001 137.501 138.138 34136 2017-12-19 139.138 139.910 138.638 138.683 54595 2017-12-18 136.365 139.547 136.365 138.910 65584 2017-12-15 135.138 136.365 134.683 136.365 95741 2017-12-14 135.956 136.956 135.320 135.456 53899 2017-12-13 136.410 137.047 135.820 136.547 45982 2017-12-12 136.365 137.183 135.183 137.047 64751 2017-12-11 138.001 138.547 136.001 136.001 55032 2017-12-08 139.774 140.229 137.865 138.001 44353 2017-12-07 137.956 139.820 137.729 139.456 54969 2017-12-06 139.001 139.001 137.047 138.229 53382 2017-12-05 140.501 141.229 139.865 139.865 42960 2017-12-04 139.547 141.229 138.729 141.001 50960 2017-12-01 140.683 141.229 139.001 139.274 81328 2017-11-30 142.320 142.956 140.001 140.729 156906 2017-11-29 143.229 144.820 142.365 142.683 43191 2017-11-28 143.638 144.365 142.911 143.320 37158 2017-11-27 145.001 145.820 143.729 143.774 43283 2017-11-24 143.956 146.683 143.592 145.092 60946 2017-11-23 142.774 144.092 142.411 143.865 30965 2017-11-22 142.683 144.229 141.592 143.047 52486 2017-11-21 142.820 143.456 141.592 142.774 59460 2017-11-20 140.865 143.501 140.592 142.865 60668 2017-11-17 141.092 141.638 140.547 141.001 61243 2017-11-16 138.638 141.320 138.410 141.183 73278 2017-11-15 138.638 139.229 137.456 138.320 56027 2017-11-14 139.183 139.820 138.910 138.910 34640 2017-11-13 140.365 140.592 138.638 139.410 37743 2017-11-10 140.592 141.001 139.683 140.320 44433 2017-11-09 143.774 143.865 140.456 140.865 47253 2017-11-08 144.547 145.092 142.547 143.865 71642 2017-11-07 144.547 145.501 143.865 144.183 120587 2017-11-06 142.729 143.001 141.638 141.774 46851 2017-11-03 142.592 143.365 142.001 142.865 42731 2017-11-02 143.638 144.320 141.320 142.592 65701 2017-11-01 145.411 145.956 143.729 143.774 61783 2017-10-31 147.365 148.001 143.774 145.456 86236 2017-10-30 147.774 148.456 147.320 148.001 51914 2017-10-27 148.047 149.138 147.911 148.138 51984 2017-10-26 146.365 148.183 145.047 147.683 66086 2017-10-25 148.229 149.274 146.320 146.729 62828 2017-10-24 148.638 149.320 147.911 148.001 38923 2017-10-23 148.638 149.411 148.274 149.092 27308 2017-10-20 148.729 149.365 147.865 148.638 33368 2017-10-19 153.183 154.456 148.320 148.774 99047 2017-10-18 149.229 152.183 148.501 152.183 53248 2017-10-17 148.456 149.138 148.274 148.729 34464 2017-10-16 149.547 149.774 148.183 148.456 38225 2017-10-13 149.092 149.911 147.820 149.547 51030 2017-10-12 148.729 149.274 148.320 148.956 55779 2017-10-11 145.911 148.638 145.547 148.456 54447 2017-10-10 146.365 146.547 145.183 146.047 40231 2017-10-09 146.365 147.274 145.365 145.865 28757 2017-10-06 144.320 146.274 144.320 146.274 51030 2017-10-05 143.638 144.411 143.183 144.183 44242 2017-10-04 143.911 143.911 142.320 143.638 30584 2017-10-03 143.638 144.138 143.365 143.911 32862 2017-10-02 140.956 143.911 140.956 143.911 75204 2017-09-29 139.729 141.138 139.729 141.092 53795 2017-09-28 139.456 140.410 139.092 139.820 59265 2017-09-27 140.865 141.320 139.410 139.456 27345 2017-09-26 140.547 141.047 139.865 140.638 46178 2017-09-25 141.274 141.592 140.501 140.729 30751 2017-09-22 141.092 142.092 140.501 141.320 32182 2017-09-21 140.410 141.774 140.365 141.320 34181 2017-09-20 142.092 141.729 140.365 140.410 45325 2017-09-19 142.092 143.592 141.365 141.365 54710 2017-09-18 141.683 143.683 141.138 142.274 54594 2017-09-15 139.547 142.274 139.456 141.365 84238 2017-09-14 138.683 140.138 137.774 139.092 61769 2017-09-13 138.592 139.501 137.638 138.910 50637 2017-09-12 138.729 139.501 138.410 138.547 29953 2017-09-11 137.956 139.774 137.956 138.956 28846 2017-09-08 136.365 137.865 135.910 137.865 25037 2017-09-07 135.910 137.138 135.729 136.547 36581 2017-09-06 136.865 137.001 135.638 135.820 25100 2017-09-05 137.501 138.820 137.001 137.047 32362 2017-09-04 138.229 138.274 137.092 137.410 27197 2017-09-01 139.047 140.365 138.683 138.683 32853 2017-08-31 137.729 139.229 137.320 138.729 45399 2017-08-30 136.229 137.547 135.592 137.092 24037 2017-08-29 136.047 136.274 133.910 135.774 52045 2017-08-28 137.320 138.047 136.547 136.638 20862 2017-08-25 137.274 138.683 137.047 137.592 29913 2017-08-24 137.910 138.501 137.365 137.365 34528 2017-08-23 137.729 138.592 137.410 137.820 27650 2017-08-22 137.638 138.592 137.501 137.865 31654 2017-08-21 137.774 138.410 137.410 137.592 25194 2017-08-18 139.047 139.183 137.456 138.320 25050 2017-08-17 139.320 140.774 139.229 139.365 35934 2017-08-16 139.320 140.229 139.047 139.547 27511 2017-08-15 139.774 140.456 138.592 139.183 43329 2017-08-14 137.320 140.138 137.320 139.729 32044 2017-08-11 137.729 137.820 136.456 137.274 42773 2017-08-10 138.138 139.274 138.138 138.320 32661 2017-08-09 140.547 140.547 138.138 138.592 36052 2017-08-08 139.956 141.592 138.820 141.092 34677 2017-08-07 139.547 140.638 139.456 140.138 30877 2017-08-04 139.183 140.911 138.683 139.865 38309 2017-08-03 138.365 140.320 137.910 139.456 103650 2017-08-02 138.365 139.320 138.047 138.274 61140 2017-08-01 136.365 138.547 136.365 138.547 55965 2017-07-31 135.910 138.183 135.456 136.683 103766 2017-07-28 138.774 139.092 135.592 136.774 77518 2017-07-27 140.911 142.411 137.820 139.092 84984 2017-07-26 141.820 145.501 136.001 140.956 183765 2017-07-25 142.456 144.274 142.456 143.138 38794 2017-07-24 142.501 142.501 140.911 142.456 43479 2017-07-21 145.092 146.592 141.820 142.683 39842 2017-07-20 144.547 145.956 144.547 145.047 45499 2017-07-19 142.547 144.092 142.501 144.092 37096 2017-07-18 144.092 144.092 141.820 142.001 36205 2017-07-17 143.183 145.274 143.183 144.320 33473 2017-07-14 142.956 143.411 142.501 143.183 35381 2017-07-13 142.229 143.547 142.183 143.047 29947 2017-07-12 142.229 142.592 140.592 142.229 69270 2017-07-11 143.638 143.911 141.911 142.092 27313 2017-07-10 143.638 143.956 142.729 143.320 31730 2017-07-07 141.320 143.229 140.820 143.229 41369 2017-07-06 143.092 143.092 139.592 141.320 61434 2017-07-05 142.683 143.729 141.956 143.047 49690 2017-07-04 144.592 144.638 142.638 142.638 49483 2017-07-03 143.183 145.320 143.183 144.820 54584 2017-06-30 141.365 144.956 141.138 142.956 81174 2017-06-29 145.001 145.001 140.956 141.092 59325 2017-06-28 145.456 145.456 143.456 144.683 44628 2017-06-27 147.729 147.820 145.456 145.911 40654 2017-06-26 146.229 149.501 146.229 147.911 78727 2017-06-23 145.411 146.092 144.365 145.820 53355 2017-06-22 145.001 146.092 144.774 145.456 73165 2017-06-21 144.547 145.456 143.592 145.047 55993 2017-06-20 145.138 146.138 144.592 144.638 64130 2017-06-19 144.092 145.956 143.956 144.865 57851 2017-06-16 142.865 145.001 142.274 143.547 91507 2017-06-15 142.729 143.047 141.865 142.592 70613 2017-06-14 143.320 145.183 143.183 143.320 42141 2017-06-13 143.138 144.411 142.729 143.411 38477 2017-06-12 144.047 144.047 142.729 142.729 34080 2017-06-09 143.683 145.229 143.683 144.774 28818 2017-06-08 144.774 145.638 143.547 143.956 32234 2017-06-07 143.683 145.456 143.456 144.638 35371 2017-06-06 146.456 146.456 143.774 143.774 52699 2017-06-05 145.911 146.683 145.274 146.501 24825 2017-06-02 144.320 146.229 144.092 145.865 66808 2017-06-01 142.001 144.683 142.001 143.729 52938 2017-05-31 140.911 143.274 140.820 142.001 90887 2017-05-30 140.911 141.320 139.956 140.911 40047 2017-05-29 140.820 141.456 140.274 140.911 19423 2017-05-26 140.820 140.820 139.365 140.638 41492 2017-05-25 140.911 140.911 139.047 140.638 34390 2017-05-24 138.183 140.501 138.047 140.501 64611 2017-05-23 137.638 138.865 137.638 138.592 43630 2017-05-22 136.410 138.501 136.320 137.638 37875 2017-05-19 134.092 137.820 134.092 136.501 73461 2017-05-18 135.456 136.183 133.047 134.456 77140 2017-05-17 137.229 137.820 135.592 135.910 61962 2017-05-16 137.683 138.092 136.547 137.683 49596 2017-05-15 138.183 139.047 137.683 138.638 60426 2017-05-12 137.638 138.683 137.229 138.183 40245 2017-05-11 137.638 138.501 136.774 137.820 62221 2017-05-10 139.229 139.229 137.410 137.729 73195 2017-05-09 139.638 140.047 137.956 139.501 79547 2017-05-08 142.320 143.683 139.592 140.001 48244 2017-05-05 139.774 142.501 139.320 141.865 58599 2017-05-04 139.092 139.592 137.956 139.547 53890 2017-05-03 138.365 139.047 137.183 139.047 49338 2017-05-02 135.001 138.683 134.910 138.547 99608 2017-04-28 134.592 136.365 133.229 134.547 119811 2017-04-27 128.456 132.456 128.274 131.547 49584 2017-04-26 129.365 130.365 128.319 129.365 45080 2017-04-25 128.092 130.410 127.229 129.683 112702 2017-04-24 125.547 129.819 125.410 129.410 126686 2017-04-21 120.910 123.183 120.819 122.865 72346 2017-04-20 119.501 121.819 119.410 121.138 50822 2017-04-19 119.183 120.638 118.138 120.047 35342 2017-04-18 120.274 121.228 118.819 119.456 50896 2017-04-13 119.819 120.819 119.501 120.501 37627 2017-04-12 118.183 119.910 118.138 119.683 67961 2017-04-11 118.910 119.092 118.047 118.319 42271 2017-04-10 118.001 118.956 118.001 118.956 40441 2017-04-07 117.956 118.819 117.319 118.683 43419 2017-04-06 117.728 118.592 116.638 118.047 36976 2017-04-05 117.956 118.638 117.638 118.228 29586 2017-04-04 119.001 119.001 117.819 118.456 59579 2017-04-03 119.092 119.410 116.819 118.774 54825 2017-03-31 117.728 119.001 117.228 119.001 56992 2017-03-30 116.819 117.683 116.638 117.638 30367 2017-03-29 116.956 117.501 116.274 116.728 30997 2017-03-28 116.819 117.138 115.819 117.138 81234 2017-03-27 115.547 116.728 115.319 116.638 91455 2017-03-24 115.910 116.047 115.183 116.001 50602 2017-03-23 113.865 115.774 113.638 115.774 75256 2017-03-22 113.865 113.865 111.956 113.819 64264 2017-03-21 114.001 114.683 113.774 114.228 58947 2017-03-20 113.865 114.274 113.501 114.183 34537 2017-03-17 114.092 114.092 113.137 114.001 71281 2017-03-16 114.092 114.410 113.274 114.138 43192 2017-03-15 114.319 114.410 113.001 113.910 40848 2017-03-14 113.638 114.956 113.001 114.092 54144 2017-03-13 114.092 114.183 112.365 113.638 56899 2017-03-10 113.183 114.092 112.547 113.956 68062 2017-03-09 112.910 113.183 112.319 113.092 39567 2017-03-08 112.274 113.183 111.683 112.774 62988 2017-03-07 113.183 113.183 112.228 112.728 42416 2017-03-06 112.728 112.865 111.865 112.728 54756 2017-03-03 113.183 113.183 111.910 112.910 51475 2017-03-02 113.547 113.638 113.047 113.047 77646 2017-03-01 113.183 113.683 112.547 113.547 87369 2017-02-28 112.547 113.047 111.819 113.047 136035 2017-02-27 112.819 113.001 111.728 112.410 54551 2017-02-24 113.956 113.956 111.683 112.456 60238 2017-02-23 115.228 115.319 113.501 113.774 80772 2017-02-22 115.547 116.274 114.183 115.183 114306 2017-02-21 117.138 119.456 115.274 115.365 160246 2017-02-20 112.183 113.410 111.865 112.365 50114 2017-02-17 112.228 112.819 111.819 112.319 74871 2017-02-16 112.728 113.638 111.819 112.228 115145 2017-02-15 110.910 113.456 110.819 112.637 80147 2017-02-14 110.001 111.410 109.956 110.865 63693 2017-02-13 109.092 110.774 109.047 110.001 69083 2017-02-10 109.547 109.728 108.819 109.137 61141 2017-02-09 109.910 110.456 108.956 109.319 52329 2017-02-08 109.274 110.137 109.092 109.728 57886 2017-02-07 109.047 110.274 108.228 109.274 65554 2017-02-06 110.456 110.456 108.683 108.774 70834 2017-02-03 110.956 111.319 110.001 110.547 97199 2017-02-02 105.728 109.819 105.547 108.728 133367 2017-02-01 106.092 106.728 105.456 105.547 110882 2017-01-31 106.228 106.728 105.456 105.956 117548 2017-01-30 107.456 107.456 106.183 106.319 64561 2017-01-27 107.683 108.183 107.001 107.365 46686 2017-01-26 108.183 108.365 107.547 107.547 54071 2017-01-25 109.456 109.865 107.910 108.092 96245 2017-01-24 107.728 109.274 107.410 109.228 94607 2017-01-23 105.592 107.456 105.365 107.274 82071 2017-01-20 107.547 107.547 105.183 105.501 86698 2017-01-19 107.274 107.819 106.819 107.592 60173 2017-01-18 107.228 107.501 106.228 107.274 62453 2017-01-17 107.865 107.865 106.501 107.410 89078 2017-01-16 106.819 108.274 106.365 107.865 109971 2017-01-13 106.774 107.274 105.956 106.956 156768 2017-01-12 107.274 107.501 106.410 106.956 154067 2017-01-11 114.592 114.638 106.819 108.047 281725 2017-01-10 115.456 115.683 115.001 115.365 114189 2017-01-09 114.819 115.683 114.638 115.410 54917 2017-01-06 114.319 115.092 113.683 114.592 55182 2017-01-05 114.774 114.910 112.865 114.410 79394 2017-01-04 116.547 116.547 114.410 114.819 93465 2017-01-03 118.183 118.501 116.274 116.592 123270 2017-01-02 116.819 118.138 116.819 118.001 19117 2016-12-30 116.592 117.092 116.138 117.047 35425 2016-12-29 116.774 116.774 116.047 116.501 40856 2016-12-28 117.274 117.728 116.683 117.047 48556 2016-12-27 114.910 117.501 114.910 117.274 66959 2016-12-23 114.728 115.183 114.319 115.001 55481 2016-12-22 115.183 115.638 114.774 114.956 50332 2016-12-21 114.547 115.547 114.410 115.138 71010 2016-12-20 115.456 116.819 114.319 114.547 90915 2016-12-19 115.047 115.274 113.910 115.183 87787 2016-12-16 115.365 115.683 114.047 115.138 144869 2016-12-15 115.456 115.456 113.228 115.365 95780 2016-12-14 117.956 118.228 114.819 115.319 86660 2016-12-13 117.728 119.092 117.274 118.183 71532 2016-12-12 117.819 117.865 116.910 117.683 61883 2016-12-09 117.274 118.138 117.138 117.728 88891 2016-12-08 115.456 117.956 115.365 117.501 95256 2016-12-07 115.001 115.592 114.456 115.274 66850 2016-12-06 116.865 116.865 114.047 114.774 94268 2016-12-05 114.956 117.138 114.956 116.774 68063 2016-12-02 115.683 116.001 113.910 115.228 127432 2016-12-01 115.410 116.138 114.001 115.819 122381 2016-11-30 118.183 119.501 114.865 115.183 1621629 2016-11-29 117.956 118.638 117.138 118.047 111452 2016-11-28 118.638 119.138 117.319 118.047 83255 2016-11-25 118.456 119.456 117.819 118.683 54770 2016-11-24 116.410 118.910 116.410 118.183 48639 2016-11-23 118.547 119.956 116.410 116.456 67582 2016-11-22 117.819 119.683 117.274 118.683 80741 2016-11-21 116.228 118.183 116.001 117.638 56085 2016-11-18 115.910 116.728 115.319 116.228 80686 2016-11-17 113.638 115.774 112.774 115.456 125574 2016-11-16 116.638 116.865 112.501 116.047 143690 2016-11-15 115.910 116.592 113.910 116.365 140062 2016-11-14 120.001 120.865 115.501 115.910 87833 2016-11-11 118.956 119.819 118.365 119.228 49797 2016-11-10 122.456 123.638 118.228 118.819 110896 2016-11-09 118.547 122.047 117.956 121.683 65636 2016-11-08 120.456 121.956 120.456 121.683 35866 2016-11-07 119.092 121.001 119.092 120.138 62517 2016-11-04 119.728 120.047 119.183 119.183 64035 2016-11-03 120.228 120.592 119.228 120.365 53998 2016-11-02 120.910 121.274 119.047 120.638 50159 2016-11-01 122.228 122.683 120.956 121.819 45983 2016-10-31 121.365 121.865 119.774 121.865 63511 2016-10-28 120.956 121.501 120.319 121.501 56462 2016-10-27 120.728 121.683 119.910 121.274 58270 2016-10-26 122.729 122.729 119.910 120.501 88621 2016-10-25 120.910 121.592 119.547 120.456 55492 2016-10-24 120.456 121.047 119.956 120.319 47457 2016-10-21 120.365 120.365 119.501 120.001 37597 2016-10-20 120.138 120.910 119.410 119.865 45496 2016-10-19 119.910 120.183 119.319 120.092 55756 2016-10-18 120.001 121.228 119.183 119.592 45438 2016-10-17 120.001 120.138 118.683 119.274 62726 2016-10-14 118.592 119.910 118.592 119.638 66921 2016-10-13 117.956 118.638 117.728 118.592 47302 2016-10-12 119.683 120.001 118.819 119.001 51575 2016-10-11 120.001 120.410 119.365 119.819 45151 2016-10-10 118.365 120.683 118.319 119.956 54524 2016-10-07 118.183 118.774 117.592 118.638 66205 2016-10-06 117.092 118.319 116.456 117.910 52655 2016-10-05 117.956 117.956 116.774 116.910 57814 2016-10-04 116.774 118.547 116.774 118.138 78394 2016-10-03 114.501 116.910 114.092 116.865 68899 2016-09-30 112.501 114.501 110.774 114.183 50415 2016-09-29 113.774 114.274 112.728 113.047 40280 2016-09-28 113.319 114.183 113.001 113.410 33414 2016-09-27 114.092 114.547 112.092 113.092 41405 2016-09-26 113.638 113.910 112.728 113.638 37440 2016-09-23 115.092 115.183 113.728 114.047 41378 2016-09-22 112.410 115.728 112.137 115.456 62400 2016-09-21 112.865 113.638 111.910 112.001 34567 2016-09-20 112.728 112.865 111.910 112.637 38517 2016-09-19 112.728 113.865 112.365 112.865 73474 2016-09-16 110.728 112.956 110.456 112.456 83051 2016-09-15 110.228 110.865 109.137 110.774 53033 2016-09-14 108.865 110.228 108.410 110.092 73241 2016-09-13 109.092 110.774 108.819 108.819 40960 2016-09-12 108.410 109.137 106.592 108.819 51284 2016-09-09 110.001 110.001 108.274 108.637 37110 2016-09-08 111.819 112.501 109.819 109.819 49269 2016-09-07 111.365 111.910 111.001 111.637 31556 2016-09-06 111.728 112.092 111.365 111.365 33331 2016-09-05 112.592 112.728 111.137 111.592 47672 2016-09-02 110.456 111.728 109.365 111.637 49606 2016-09-01 108.547 110.910 108.547 109.865 59846 2016-08-31 109.001 109.001 108.092 108.456 45656 2016-08-30 108.410 110.092 108.410 109.001 45995 2016-08-29 108.410 109.001 107.501 108.228 16801 2016-08-26 108.501 109.274 107.819 108.865 30219 2016-08-25 108.865 109.092 108.501 108.683 25526 2016-08-24 108.865 109.410 108.592 109.092 29863 2016-08-23 109.501 109.501 108.865 109.092 21376 2016-08-22 108.910 110.228 108.547 109.092 28320 2016-08-19 110.001 110.228 108.501 108.865 30153 2016-08-18 109.319 110.183 109.274 109.956 28791 2016-08-17 110.183 110.319 109.183 109.183 32687 2016-08-16 110.865 110.865 109.819 110.274 43643 2016-08-15 110.910 110.910 109.319 110.910 34564 2016-08-12 111.865 111.865 109.956 110.865 37558 2016-08-11 111.365 111.910 110.365 111.910 36559 2016-08-10 109.319 111.365 109.092 111.319 60653 2016-08-09 108.592 109.547 108.319 109.456 47780 2016-08-08 109.547 109.547 107.728 108.637 40115 2016-08-05 108.456 109.410 108.456 109.319 35456 2016-08-04 107.547 108.728 107.410 108.456 57264 2016-08-03 108.183 108.547 107.365 107.456 53849 2016-08-02 109.047 109.047 107.501 108.183 48139 2016-08-01 108.637 110.001 108.410 108.592 48581 2016-07-29 108.183 108.501 107.274 108.274 62765 2016-07-28 108.001 109.228 107.774 107.956 67891 2016-07-27 108.501 110.001 107.819 108.137 54478 2016-07-26 111.137 112.728 108.228 108.228 79777 2016-07-25 106.365 111.865 106.365 111.501 122139 2016-07-22 103.819 105.592 102.728 104.137 57099 2016-07-21 103.501 103.819 102.637 103.728 61191 2016-07-20 103.410 104.046 102.546 103.228 29427 2016-07-19 102.274 103.456 101.001 103.137 59149 2016-07-18 100.865 102.546 100.865 102.137 41866 2016-07-15 100.910 101.183 99.910 100.819 26660 2016-07-14 101.319 101.910 100.592 101.274 41362 2016-07-13 101.365 102.137 100.774 101.183 41365 2016-07-12 100.456 102.501 100.274 101.274 61775 2016-07-11 98.910 100.365 98.228 100.092 50638 2016-07-08 98.183 99.001 97.546 98.774 59385 2016-07-07 99.092 100.274 98.137 98.365 58441 2016-07-06 99.774 100.365 98.274 98.956 52803 2016-07-05 100.228 100.683 99.774 100.137 57235 2016-07-04 101.501 102.592 100.183 100.228 47487 2016-07-01 99.456 101.274 98.637 101.001 66433 2016-06-30 98.637 99.546 97.865 99.001 77942 2016-06-29 97.365 99.092 96.774 98.865 62258 2016-06-28 95.910 97.683 95.592 96.456 101727 2016-06-27 97.046 97.365 93.819 94.001 93997 2016-06-24 96.137 98.865 95.456 97.274 157595 2016-06-23 100.001 102.274 100.001 102.001 60220 2016-06-22 100.092 101.046 99.592 100.274 49923 2016-06-21 100.683 101.046 100.137 100.365 60683 2016-06-20 97.728 101.410 97.728 100.865 58789 2016-06-17 96.410 98.319 96.410 97.365 184292 2016-06-16 96.865 97.956 95.501 96.410 99852 2016-06-15 97.728 98.456 96.865 97.592 92505 2016-06-14 98.865 99.274 97.319 97.456 71668 2016-06-13 99.183 100.092 98.592 99.046 61747 2016-06-10 101.819 102.228 99.683 100.046 77456 2016-06-09 103.956 104.092 101.046 101.865 107930 2016-06-08 105.228 105.728 103.456 103.956 86114 2016-06-07 104.501 105.228 103.865 105.228 59198 2016-06-06 103.183 104.456 102.819 104.092 73379 2016-06-03 105.456 105.910 102.910 103.637 78077 2016-06-02 102.956 105.228 102.728 105.001 80945 2016-06-01 100.728 104.046 100.456 103.546 73975 2016-05-31 101.819 101.819 100.365 100.501 80420 2016-05-30 100.046 102.592 100.046 101.456 33606 2016-05-27 101.137 101.819 99.183 100.183 58736 2016-05-26 98.456 101.092 98.228 100.910 61440 2016-05-25 96.819 98.501 96.137 98.456 87375 2016-05-24 95.092 98.183 94.319 95.819 228540 2016-05-23 87.910 88.092 87.446 87.946 11133 2016-05-20 87.865 88.783 86.928 87.910 55590 2016-05-19 88.946 89.092 87.401 87.846 37258 2016-05-18 89.101 89.765 88.728 88.937 29082 2016-05-17 88.874 89.265 88.728 89.228 39226 2016-05-16 89.283 89.283 88.337 88.974 17477 2016-05-13 88.419 89.283 88.192 89.101 21988 2016-05-12 88.637 89.446 88.065 88.701 31373 2016-05-11 90.001 90.446 88.946 89.255 41009 2016-05-10 89.092 90.292 89.019 90.065 42196 2016-05-09 88.428 89.865 88.419 88.937 44143 2016-05-06 89.328 89.483 88.128 88.383 25866 2016-05-05 89.410 90.210 88.874 89.446 24357 2016-05-04 89.455 90.255 88.774 89.410 50921 2016-05-03 90.001 90.419 88.892 89.392 83298 2016-05-02 88.510 90.746 88.510 90.328 75543 2016-04-29 83.055 92.819 83.055 88.974 250642 2016-04-28 79.546 80.792 78.874 80.792 47018 2016-04-27 78.555 79.546 77.274 79.546 80652 2016-04-26 80.483 80.819 77.983 78.264 87028 2016-04-25 83.183 83.401 80.274 80.483 84133 2016-04-22 84.101 84.310 83.219 83.219 47600 2016-04-21 85.683 85.683 84.301 84.301 52346 2016-04-20 86.037 86.219 85.464 85.664 23204 2016-04-19 84.992 86.465 84.910 86.037 31539 2016-04-18 83.637 85.219 83.619 84.919 30812 2016-04-15 85.183 85.274 84.346 84.464 25621 2016-04-14 84.546 85.437 83.955 85.183 30532 2016-04-13 82.955 84.446 82.746 84.446 31945 2016-04-12 81.119 82.919 79.664 82.919 48295 2016-04-11 81.819 81.819 81.064 81.064 27298 2016-04-08 81.364 82.274 80.083 82.164 39383 2016-04-07 82.610 82.955 81.201 81.464 39436 2016-04-06 81.392 82.855 81.192 82.764 29661 2016-04-05 81.746 81.792 81.128 81.528 26435 2016-04-04 81.601 82.392 81.155 81.846 30882 2016-04-01 82.737 82.837 80.001 81.819 49040 2016-03-31 82.428 83.310 82.155 82.874 42648 2016-03-30 80.874 82.964 80.874 82.519 55700 2016-03-29 80.464 81.010 79.864 80.646 25930 2016-03-24 81.146 81.274 80.464 80.574 17126 2016-03-23 80.537 81.583 80.537 81.510 24324 2016-03-22 81.374 81.583 79.874 80.819 43506 2016-03-21 81.092 82.046 80.692 81.546 22966 2016-03-18 81.164 81.728 80.801 81.310 63233 2016-03-17 81.819 82.137 80.274 81.301 51444 2016-03-16 81.228 81.801 81.092 81.583 36776 2016-03-15 80.919 81.428 80.483 81.355 38888 2016-03-14 79.383 81.355 79.383 81.028 39511 2016-03-11 79.337 80.192 78.592 79.374 37228 2016-03-10 78.328 80.119 78.064 78.883 110311 2016-03-09 76.601 78.537 76.546 78.319 42604 2016-03-08 77.737 77.737 76.337 76.728 36541 2016-03-07 77.746 78.055 77.283 77.510 36308 2016-03-04 77.374 78.174 76.828 77.755 46301 2016-03-03 77.410 77.583 76.619 77.337 34245 2016-03-02 79.037 79.128 77.219 77.628 47037 2016-03-01 77.283 79.610 77.210 78.874 43264 2016-02-29 78.419 78.437 76.892 77.683 59322 2016-02-26 77.974 79.346 77.637 78.728 60931 2016-02-25 76.364 79.092 72.637 78.601 136334 2016-02-24 77.946 77.946 76.401 77.501 36619 2016-02-23 78.655 79.037 77.619 77.619 32819 2016-02-22 78.519 79.755 78.510 79.201 38196 2016-02-19 78.337 79.219 77.855 78.446 36986 2016-02-18 78.619 79.183 77.746 79.037 23441 2016-02-17 75.892 78.628 75.892 78.201 34856 2016-02-16 76.810 77.164 75.664 75.846 45637 2016-02-15 75.337 77.201 75.337 76.455 49417 2016-02-12 74.983 75.028 73.464 74.446 61630 2016-02-11 77.055 77.055 73.983 74.946 87323 2016-02-10 75.573 78.601 75.519 77.528 76670 2016-02-09 74.546 76.428 72.710 75.546 103777 2016-02-08 79.537 79.764 74.401 74.555 93723 2016-02-05 81.428 82.246 78.883 78.974 64128 2016-02-04 82.483 82.492 80.583 81.655 57947 2016-02-03 83.637 84.455 81.092 81.874 50055 2016-02-02 83.428 84.164 82.801 83.774 54294 2016-02-01 81.746 83.683 80.728 83.646 78229 2016-01-29 80.346 81.855 80.155 81.855 47664 2016-01-28 80.692 81.292 79.264 79.801 66267 2016-01-27 81.128 81.746 80.419 80.919 54128 2016-01-26 80.464 81.210 79.555 80.846 44115 2016-01-25 81.010 81.492 80.237 81.201 47137 2016-01-22 80.664 82.046 80.464 80.783 97902 2016-01-21 80.592 81.701 78.728 79.964 88170 2016-01-20 84.328 85.046 80.483 80.674 126247 2016-01-19 82.292 85.446 82.292 85.110 90197 2016-01-18 82.092 83.128 82.028 82.664 81413 2016-01-15 82.183 82.846 80.510 82.201 100984 2016-01-14 82.283 82.564 80.319 81.928 88020 2016-01-13 81.046 82.592 80.992 81.219 53781 2016-01-12 79.764 81.237 79.692 80.674 52340 2016-01-11 80.001 80.419 78.455 79.174 119456 2016-01-08 81.310 82.592 80.074 80.074 58111 2016-01-07 82.055 82.055 79.492 81.374 85464 2016-01-06 84.555 84.555 82.801 83.383 37569 2016-01-05 85.246 85.864 83.364 84.564 48401 2016-01-04 85.274 85.301 83.846 84.937 42387 2015-12-31 87.701 87.701 85.837 86.001 19333 2015-12-30 87.965 88.092 86.865 87.737 36737 2015-12-29 85.810 88.055 85.810 88.055 41156 2015-12-28 84.555 85.828 84.374 85.610 17498 2015-12-24 84.764 84.901 84.555 84.637 3048 2015-12-23 83.146 84.746 83.146 84.746 33678 2015-12-22 83.246 83.501 82.501 82.946 30470 2015-12-21 84.092 84.410 83.010 83.010 36935 2015-12-18 85.455 85.855 83.646 84.101 114143 2015-12-17 86.365 87.265 86.301 86.728 54418 2015-12-16 85.346 86.128 85.101 85.483 46095 2015-12-15 83.401 85.192 83.328 85.174 60246 2015-12-14 82.728 83.764 82.455 83.392 54126 2015-12-11 82.737 83.164 82.055 82.810 69150 2015-12-10 83.646 83.646 82.228 82.928 40448 2015-12-09 84.083 84.674 83.292 83.910 56015 2015-12-08 85.174 85.819 83.937 83.964 51662 2015-12-07 85.264 87.210 84.546 85.201 87562 2015-12-04 85.437 85.792 84.228 85.464 42744 2015-12-03 87.274 88.474 86.037 86.301 37807 2015-12-02 87.055 88.101 86.892 87.410 44127 2015-12-01 88.219 88.592 87.019 87.183 48375 2015-11-30 86.565 88.219 86.346 88.110 52196 2015-11-27 85.410 87.237 85.010 86.365 63478 2015-11-26 84.783 85.819 84.728 85.664 33972 2015-11-25 83.192 85.310 83.192 85.219 36673 2015-11-24 84.101 84.192 82.974 83.464 73599 2015-11-23 84.537 84.801 83.874 84.292 40343 2015-11-20 84.119 84.919 83.610 84.637 37715 2015-11-19 83.737 85.055 83.737 84.464 56648 2015-11-18 83.646 84.228 83.083 83.901 32120 2015-11-17 82.946 85.137 82.946 84.010 50641 2015-11-16 81.374 83.092 80.928 82.910 61648 2015-11-13 84.037 84.137 82.119 82.283 39703 2015-11-12 84.328 85.737 83.837 84.037 49310 2015-11-11 83.174 84.910 83.174 84.774 79054 2015-11-10 82.655 83.064 82.255 82.864 57784 2015-11-09 83.283 83.719 82.492 82.528 66224 2015-11-06 84.883 84.910 83.664 83.746 36627 2015-11-05 83.419 86.574 83.419 84.910 71278 2015-11-04 83.392 83.783 83.219 83.537 49166 2015-11-03 83.319 83.564 82.901 83.492 40557 2015-11-02 83.437 83.819 83.183 83.328 50913 2015-10-30 84.546 85.146 83.437 84.074 83832 2015-10-29 85.410 86.301 83.455 84.828 91450 2015-10-28 83.910 87.655 82.910 85.319 272694 2015-10-27 80.246 80.392 79.364 79.364 103907 2015-10-26 81.710 81.883 79.928 80.255 68281 2015-10-23 80.910 82.355 80.574 82.037 60827 2015-10-22 79.774 80.983 79.419 80.692 39028 2015-10-21 79.928 80.183 79.546 79.883 76219 2015-10-20 78.537 80.074 78.537 79.883 61203 2015-10-19 78.083 78.992 77.919 78.746 46454 2015-10-16 77.728 78.628 77.474 78.401 56662 2015-10-15 77.146 78.192 76.383 77.592 39590 2015-10-14 77.583 77.583 76.601 76.755 29869 2015-10-13 77.737 78.210 77.283 77.792 30640 2015-10-12 77.701 78.246 77.219 77.746 67102 2015-10-09 78.164 78.274 77.437 77.855 51422 2015-10-08 77.755 78.319 77.574 77.710 56447 2015-10-07 77.910 78.474 77.092 77.737 74809 2015-10-06 78.174 78.401 77.574 77.964 51523 2015-10-05 76.692 78.210 76.655 78.092 70368 2015-10-02 76.773 77.383 75.028 76.101 74782 2015-10-01 75.328 78.610 75.328 76.510 130135 2015-09-30 73.664 75.337 73.664 74.919 63728 2015-09-29 73.646 73.937 72.501 73.128 126733 2015-09-28 75.010 75.446 74.019 74.019 57663 2015-09-25 73.164 76.019 73.164 75.346 90701 2015-09-24 74.183 74.637 71.828 72.292 109548 2015-09-23 73.637 74.455 73.119 74.201 62748 2015-09-22 75.092 75.164 73.455 73.637 101544 2015-09-21 74.246 75.783 73.546 75.101 62485 2015-09-18 73.583 74.337 72.910 74.337 148655 2015-09-17 72.819 74.110 72.119 73.864 56909 2015-09-16 72.728 75.101 72.283 72.673 71839 2015-09-15 73.192 73.519 72.383 72.510 41493 2015-09-14 74.219 74.892 73.110 73.110 69320 2015-09-11 74.546 74.583 73.101 74.173 57414 2015-09-10 74.110 75.264 73.455 74.146 101803 2015-09-09 73.828 75.573 73.828 74.373 122280 2015-09-08 74.446 74.910 71.755 72.519 134232 2015-09-07 74.573 75.164 73.192 74.292 57082 2015-09-04 75.637 75.901 73.873 74.301 91482 2015-09-03 74.255 77.001 74.255 75.673 86767 2015-09-02 73.092 74.310 72.646 73.755 105529 2015-09-01 74.783 75.064 72.310 73.019 58924 2015-08-31 75.964 76.037 74.864 75.437 42765 2015-08-28 76.073 76.201 74.383 75.937 57490 2015-08-27 75.446 76.183 75.246 76.046 80540 2015-08-26 74.810 75.983 73.328 74.783 70670 2015-08-25 72.773 75.719 72.728 75.201 87225 2015-08-24 73.683 73.837 70.501 72.564 80837 2015-08-21 77.274 77.292 75.210 75.364 81874 2015-08-20 80.237 80.664 77.510 77.955 77399 2015-08-19 80.919 80.937 79.583 80.401 36444 2015-08-18 81.074 81.492 80.501 81.101 35622 2015-08-17 81.464 81.819 80.128 80.955 40077 2015-08-14 80.374 81.583 80.264 81.137 58296 2015-08-13 79.083 80.892 78.910 80.119 101170 2015-08-12 82.055 82.055 77.292 78.264 116921 2015-08-11 83.419 83.419 81.492 82.628 56785 2015-08-10 83.628 84.319 83.083 83.637 59069 2015-08-07 84.546 84.692 83.292 83.519 48280 2015-08-06 84.528 85.155 84.301 84.519 46319 2015-08-05 84.546 85.410 84.383 84.710 75117 2015-08-04 83.883 84.492 83.183 84.492 49912 2015-08-03 83.546 84.864 83.464 83.755 67181 2015-07-31 82.510 83.619 82.128 83.510 82918 2015-07-30 82.728 82.728 81.983 82.664 73004 2015-07-29 81.201 83.183 81.201 82.801 84398 2015-07-28 80.564 81.910 80.501 81.183 76198 2015-07-27 82.055 82.264 79.292 80.237 98261 2015-07-24 82.001 82.710 81.410 82.474 96450 2015-07-23 83.774 83.864 80.319 81.574 141927 2015-07-22 83.728 84.083 83.201 83.410 74446 2015-07-21 83.546 83.974 83.255 83.728 134374 2015-07-20 82.946 83.728 82.783 83.546 106736 2015-07-17 83.001 83.392 82.619 82.919 78114 2015-07-16 82.128 82.946 81.692 82.664 84851 2015-07-15 82.728 83.564 81.774 82.092 85545 2015-07-14 83.619 83.619 81.974 83.246 83175 2015-07-13 81.483 83.628 81.483 83.319 95761 2015-07-10 78.837 81.228 78.592 81.137 99109 2015-07-09 77.301 78.501 77.301 78.310 90797 2015-07-08 77.546 77.755 76.364 77.119 91341 2015-07-07 78.719 78.983 77.083 77.319 116854 2015-07-06 78.283 79.146 77.992 78.819 90934 2015-07-03 80.010 80.537 78.183 79.074 78782 2015-07-02 80.292 81.064 79.737 80.092 182784 2015-07-01 76.583 81.137 76.437 80.546 247694 2015-06-30 75.919 76.846 74.801 76.001 116745 2015-06-29 75.373 77.301 74.446 76.092 135443 2015-06-26 77.737 78.028 77.073 77.337 115905 2015-06-25 77.564 78.483 77.164 78.028 94181 2015-06-24 76.601 78.201 76.601 77.637 112457 2015-06-23 76.364 77.674 76.237 76.810 138648 2015-06-22 71.819 76.501 71.573 76.373 323027 2015-06-19 71.810 72.328 71.319 71.464 339472 2015-06-18 71.583 72.164 71.128 71.792 83319 2015-06-17 71.028 71.964 70.983 71.846 90223 2015-06-16 71.146 71.410 69.973 71.183 83783 2015-06-15 71.146 71.492 70.828 71.164 64319 2015-06-12 71.773 72.528 71.283 71.701 69179 2015-06-11 72.055 72.273 70.910 71.883 123113 2015-06-10 71.737 72.392 71.219 72.273 118772 2015-06-09 71.828 72.201 71.073 71.628 47136 2015-06-08 71.801 72.883 71.392 72.001 61088 2015-06-05 72.601 72.601 71.373 71.501 47133 2015-06-04 72.964 73.092 71.901 72.446 54264 2015-06-03 73.637 74.164 72.910 73.028 97536 2015-06-02 73.501 74.183 73.019 73.692 111390 2015-06-01 73.210 74.119 73.146 73.364 95424 2015-05-29 74.092 74.164 72.883 73.355 90014 2015-05-28 74.101 74.573 74.101 74.164 86072 2015-05-27 73.710 74.537 73.628 74.437 167229 2015-05-26 74.455 74.592 73.583 73.583 45006 2015-05-25 74.455 74.546 74.101 74.546 18015 2015-05-22 74.401 74.683 74.110 74.283 50214 2015-05-21 74.428 74.801 74.246 74.537 72441 2015-05-20 74.464 74.955 74.228 74.446 79088 2015-05-19 74.537 74.855 74.092 74.446 130029 2015-05-18 74.273 74.910 73.964 74.346 282454 2015-05-15 73.737 74.992 73.637 73.637 155537 2015-05-14 75.228 75.446 74.955 75.128 68798 2015-05-13 74.273 75.437 73.873 75.173 113091 2015-05-12 75.183 75.346 73.201 74.001 131809 2015-05-11 74.773 75.737 74.473 75.446 61759 2015-05-08 74.528 75.355 73.283 74.746 75553 2015-05-07 73.873 74.310 72.601 73.819 85802 2015-05-06 74.546 75.437 74.219 74.219 127309 2015-05-05 76.819 77.774 74.692 74.692 168166 2015-05-04 74.783 78.546 74.783 78.383 113435 2015-04-30 76.919 77.555 74.710 75.201 157300 2015-04-29 77.001 78.528 76.983 77.001 136904 2015-04-28 78.655 79.692 75.919 77.001 279971 2015-04-27 74.473 79.692 74.401 79.119 413865 2015-04-24 69.783 76.510 69.428 75.310 662864 2015-04-23 63.628 64.273 63.355 64.064 67868 2015-04-22 64.092 64.092 62.746 63.628 103536 2015-04-21 63.292 64.273 62.964 64.110 77843 2015-04-20 63.501 64.082 62.673 63.210 81646 2015-04-17 64.328 64.610 63.482 63.537 53660 2015-04-16 65.128 65.292 64.201 64.373 98010 2015-04-15 64.082 65.601 63.701 65.292 112568 2015-04-14 62.982 64.119 62.564 63.882 145747 2015-04-13 62.382 63.082 62.219 62.973 109250 2015-04-10 61.764 63.046 61.646 62.682 135720 2015-04-09 61.982 61.982 60.046 61.810 133831 2015-04-08 62.273 62.682 62.064 62.582 85178 2015-04-07 61.555 62.319 61.528 62.255 74169 2015-04-02 61.146 61.910 61.146 61.719 54046 2015-04-01 60.919 61.655 60.682 61.428 87003 2015-03-31 61.146 62.210 60.464 61.001 130973 2015-03-30 61.028 61.955 60.946 61.437 64847 2015-03-27 60.692 61.355 60.692 61.028 66759 2015-03-26 60.919 61.146 59.882 60.910 100874 2015-03-25 61.192 61.464 60.919 61.182 66733 2015-03-24 61.228 61.319 60.673 61.064 72320 2015-03-23 61.055 61.819 59.546 61.310 120267 2015-03-20 60.010 61.637 59.919 61.055 147426 2015-03-19 59.792 60.310 59.555 60.064 62469 2015-03-18 60.437 60.592 59.782 60.046 86860 2015-03-17 60.501 60.728 60.110 60.410 60085 2015-03-16 59.682 60.864 59.682 60.501 70774 2015-03-13 59.682 60.001 59.510 59.764 42512 2015-03-12 59.928 60.019 59.401 59.710 61354 2015-03-11 59.355 60.246 59.337 60.101 46759 2015-03-10 60.010 60.419 59.055 59.537 61638 2015-03-09 60.355 60.446 59.746 60.110 62931 2015-03-06 60.010 60.901 59.946 60.301 46932 2015-03-05 59.419 60.428 59.419 60.182 58820 2015-03-04 59.328 59.655 59.264 59.637 82146 2015-03-03 59.328 60.019 59.101 59.337 70613 2015-03-02 59.846 60.455 59.201 59.482 106932 2015-02-27 60.328 60.801 59.892 60.301 76302 2015-02-26 60.919 61.128 59.801 60.592 91691 2015-02-25 60.946 61.510 60.764 61.082 51972 2015-02-24 60.464 61.337 60.446 61.264 104755 2015-02-23 60.728 60.846 60.382 60.637 65948 2015-02-20 60.464 61.082 60.301 60.628 85412 2015-02-19 60.464 60.864 60.210 60.801 46734 2015-02-18 59.992 61.092 59.782 60.664 62281 2015-02-17 59.782 60.592 59.410 59.810 55163 2015-02-16 59.555 60.346 59.401 60.046 74741 2015-02-13 59.764 60.428 59.519 59.737 71740 2015-02-12 58.110 59.510 58.110 59.437 83334 2015-02-11 58.182 58.419 57.691 58.301 56321 2015-02-10 57.055 58.173 56.882 58.173 99931 2015-02-09 56.919 57.264 56.664 57.255 85125 2015-02-06 56.955 57.073 56.373 56.891 64480 2015-02-05 56.828 57.091 56.528 57.064 58588 2015-02-04 55.955 58.064 55.955 56.719 147523 2015-02-03 54.555 56.182 54.491 55.910 99133 2015-02-02 55.273 55.637 54.328 54.701 59634 2015-01-30 54.419 55.219 54.410 55.155 81593 2015-01-29 54.491 54.719 54.173 54.491 77779 2015-01-28 54.091 54.991 53.901 54.537 110459 2015-01-27 54.091 54.346 53.455 54.091 227532 2015-01-26 53.637 54.364 53.546 54.091 155879 2015-01-23 54.082 54.173 53.410 53.637 133454 2015-01-22 53.819 54.091 53.546 53.910 83937 2015-01-21 54.091 54.191 52.737 53.819 190191 2015-01-20 54.091 54.264 53.728 54.046 96850 2015-01-19 54.210 54.419 53.855 54.273 101564 2015-01-16 56.119 56.537 53.837 53.873 244630 2015-01-15 57.037 57.355 56.146 57.055 59990 2015-01-14 56.610 57.464 56.610 56.937 84936 2015-01-13 56.037 57.764 55.973 57.010 58074 2015-01-12 55.673 56.291 55.237 55.973 105268 2015-01-09 55.573 55.937 55.219 55.455 29974 2015-01-08 54.773 56.055 54.591 55.782 30539 2015-01-07 54.855 54.982 54.328 54.555 68496 2015-01-06 55.237 55.437 54.882 54.955 62857 2015-01-05 55.910 56.082 55.019 55.273 49705 2015-01-02 56.128 56.337 55.664 55.864 32076 2014-12-31 55.691 56.082 55.691 55.973 3524 2014-12-30 56.146 56.246 55.764 55.791 18145 2014-12-29 56.146 56.519 55.928 56.228 36696 2014-12-24 56.373 56.810 56.373 56.382 6482 2014-12-23 55.919 56.773 55.919 56.410 66065 2014-12-22 55.210 56.246 55.210 56.137 46928 2014-12-19 55.355 55.964 55.110 55.501 62462 2014-12-18 54.510 55.673 54.473 55.346 80431 2014-12-17 54.819 54.864 54.137 54.301 85388 2014-12-16 57.510 57.537 54.146 54.873 161831 2014-12-15 57.637 58.846 57.537 57.673 69528 2014-12-12 58.646 58.646 57.691 57.691 35996 2014-12-11 58.873 59.055 58.319 58.682 43807 2014-12-10 59.101 59.719 58.873 59.001 55296 2014-12-09 59.719 59.719 58.737 59.128 100969 2014-12-08 59.328 59.892 59.228 59.673 42816 2014-12-05 59.728 60.092 59.310 59.382 46964 2014-12-04 60.273 60.673 59.364 59.455 41927 2014-12-03 60.419 60.546 60.055 60.273 95862 2014-12-02 60.037 60.673 59.864 60.428 57179 2014-12-01 59.719 60.228 59.701 60.228 29936 2014-11-28 59.782 60.028 59.710 59.710 22616 2014-11-27 59.582 60.092 59.582 59.892 25490 2014-11-26 59.782 60.082 59.501 59.701 22438 2014-11-25 59.628 60.064 59.546 59.955 29282 2014-11-24 59.401 59.919 59.101 59.682 34221 2014-11-21 59.101 60.092 59.101 59.582 57367 2014-11-20 59.255 59.373 58.910 59.210 44673 2014-11-19 58.928 59.492 58.928 59.364 36255 2014-11-18 59.073 59.137 58.719 59.001 32114 2014-11-17 57.810 58.955 57.737 58.755 45270 2014-11-14 58.728 58.982 57.973 57.973 60414 2014-11-13 58.910 59.537 58.546 58.728 51549 2014-11-12 59.082 59.455 58.755 58.864 43576 2014-11-11 59.082 59.546 58.991 59.073 22848 2014-11-10 59.101 59.392 59.082 59.264 30769 2014-11-07 59.092 59.428 59.037 59.210 38309 2014-11-06 59.073 59.364 58.982 59.092 46157 2014-11-05 58.191 59.328 57.964 59.073 68846 2014-11-04 59.101 59.410 58.737 58.873 44359 2014-11-03 59.001 59.637 59.001 59.355 79137 2014-10-31 58.864 59.355 58.673 59.355 96046 2014-10-30 58.637 58.782 58.228 58.782 72894 2014-10-29 58.246 58.810 58.246 58.555 107199 2014-10-28 58.237 58.746 58.082 58.373 75459 2014-10-27 58.182 58.773 58.019 58.501 213110 2014-10-24 54.546 58.682 54.410 58.501 210635 2014-10-23 53.901 54.237 53.455 54.128 39791 2014-10-22 54.191 54.464 53.991 54.173 48970 2014-10-21 52.737 54.273 52.737 54.128 70140 2014-10-20 52.901 53.437 52.773 52.964 37042 2014-10-17 52.728 53.246 52.282 53.119 134014 2014-10-16 52.828 53.328 52.119 52.473 92861 2014-10-15 52.901 53.691 52.537 52.746 58631 2014-10-14 52.728 53.191 52.055 53.055 52759 2014-10-13 52.728 53.401 52.728 52.728 68600 2014-10-10 53.246 53.246 52.491 52.919 50430 2014-10-09 53.810 54.255 53.528 53.528 48434 2014-10-08 53.646 53.855 53.337 53.664 46622 2014-10-07 54.064 54.191 53.582 53.746 62553 2014-10-06 53.637 54.537 53.637 54.028 47256 2014-10-03 54.091 54.201 53.355 53.528 49473 2014-10-02 53.810 54.246 53.419 53.901 77935 2014-10-01 54.291 54.546 53.564 53.610 56830 2014-09-30 54.646 54.646 54.210 54.291 47312 2014-09-29 55.237 55.246 54.419 54.546 39001 2014-09-26 55.637 55.710 55.010 55.164 45735 2014-09-25 55.901 56.364 55.364 55.619 44528 2014-09-24 55.719 55.828 55.328 55.828 55811 2014-09-23 56.928 56.955 55.728 55.737 44642 2014-09-22 56.828 57.228 56.601 56.873 27220 2014-09-19 57.091 57.710 56.982 57.119 59768 2014-09-18 57.146 57.337 56.573 57.091 45856 2014-09-17 57.491 57.491 56.982 56.982 37789 2014-09-16 57.755 57.782 57.246 57.328 88271 2014-09-15 57.855 58.046 57.501 57.828 64327 2014-09-12 56.710 57.773 56.564 57.755 97097 2014-09-11 56.173 56.810 56.173 56.555 46292 2014-09-10 55.901 56.219 55.728 56.037 115969 2014-09-09 55.819 55.910 55.519 55.782 42741 2014-09-08 55.510 55.901 55.273 55.901 64671 2014-09-05 55.691 55.910 55.237 55.419 76381 2014-09-04 55.182 55.891 55.091 55.791 34924 2014-09-03 54.746 55.428 54.728 55.137 38835 2014-09-02 54.873 55.110 54.173 54.637 46337 2014-09-01 54.537 54.801 54.364 54.773 38174 2014-08-29 54.864 54.864 54.382 54.455 64831 2014-08-28 55.564 55.564 54.628 54.764 25954 2014-08-27 55.464 55.782 55.319 55.582 21208 2014-08-26 55.337 55.728 55.028 55.591 38642 2014-08-25 54.991 55.273 54.873 55.273 32023 2014-08-22 55.455 55.491 54.455 54.655 29888 2014-08-21 55.182 55.519 55.182 55.428 32688 2014-08-20 55.428 55.710 55.055 55.364 30191 2014-08-19 55.182 55.437 54.901 55.364 37927 2014-08-18 54.910 55.264 54.910 55.119 16680 2014-08-15 55.101 55.555 54.555 54.855 30903 2014-08-14 54.819 55.037 54.564 54.910 34918 2014-08-13 54.991 55.191 54.646 54.764 26274 2014-08-12 54.537 54.819 54.446 54.819 27636 2014-08-11 54.310 54.773 54.291 54.446 28367 2014-08-08 54.119 54.410 53.682 54.128 49171 2014-08-07 54.764 54.991 54.464 54.628 28827 2014-08-06 54.246 54.910 54.146 54.664 55787 2014-08-05 53.901 54.673 53.882 54.428 51152 2014-08-04 54.791 54.791 53.946 54.037 38230 2014-08-01 55.010 55.346 54.101 54.791 65334 2014-07-31 56.801 56.801 55.001 55.046 45930 2014-07-30 57.273 57.273 56.564 56.701 26922 2014-07-29 56.701 57.410 56.637 57.182 59776 2014-07-28 57.037 57.091 56.610 56.755 34965 2014-07-25 57.091 57.273 56.755 57.028 179751 2014-07-24 57.737 57.737 56.555 56.973 93567 2014-07-23 57.864 58.282 57.864 58.073 59395 2014-07-22 58.182 58.446 57.946 57.946 34542 2014-07-21 58.210 58.873 57.737 58.301 38936 2014-07-18 58.328 58.982 58.010 58.619 46545 2014-07-17 58.773 58.837 58.310 58.319 22801 2014-07-16 58.037 58.910 57.964 58.882 54617 2014-07-15 58.637 58.637 57.910 57.991 65422 2014-07-14 58.110 58.746 57.919 58.628 22457 2014-07-11 57.837 58.228 57.482 58.019 32153 2014-07-10 58.073 58.410 57.601 57.901 43895 2014-07-09 57.991 58.137 57.746 57.937 30987 2014-07-08 58.255 58.410 57.337 57.928 42780 2014-07-07 59.092 59.092 58.291 58.291 18602 2014-07-04 59.601 59.764 59.182 59.337 14720 2014-07-03 59.373 59.810 59.373 59.682 33386 2014-07-02 58.728 59.510 58.728 59.410 43677 2014-07-01 58.810 59.392 58.437 58.737 40515 2014-06-30 59.910 60.137 58.319 58.773 80046 2014-06-27 59.901 59.910 59.419 59.864 59797 2014-06-26 59.546 60.301 59.546 59.782 41957 2014-06-25 59.492 59.819 59.210 59.628 31671 2014-06-24 59.146 59.973 59.082 59.482 51946 2014-06-23 58.601 59.310 58.182 59.210 34517 2014-06-20 59.119 59.446 58.446 58.810 66361 2014-06-19 59.601 60.446 59.601 59.637 33021 2014-06-18 59.310 59.673 59.101 59.528 64779 2014-06-17 59.019 59.610 58.573 59.310 37396 2014-06-16 59.328 59.537 58.637 59.010 21417 2014-06-13 60.673 60.673 59.292 59.419 47115 2014-06-12 60.092 60.846 60.064 60.528 18856 2014-06-11 60.101 60.273 59.673 60.064 19358 2014-06-10 60.092 60.337 59.092 60.219 44924 2014-06-09 60.182 60.601 60.010 60.092 20187 2014-06-06 60.001 60.537 59.782 60.164 34247 2014-06-05 60.446 60.455 59.482 60.010 43205 2014-06-04 59.792 60.455 59.392 60.392 33947 2014-06-03 60.001 60.001 59.446 59.646 28671 2014-06-02 60.219 61.101 60.019 60.082 31943 2014-05-30 60.537 60.537 59.873 60.146 32520 2014-05-29 60.373 60.673 60.146 60.537 12167 2014-05-28 60.546 60.755 60.164 60.392 34302 2014-05-27 59.755 60.664 59.637 60.464 36615 2014-05-26 59.682 60.546 59.619 59.792 43019 2014-05-23 60.228 60.701 59.682 59.682 37655 2014-05-22 59.328 60.355 59.328 60.355 34918 2014-05-21 59.546 59.810 59.219 59.382 44789 2014-05-20 60.637 60.664 59.455 59.628 45196 2014-05-19 58.928 61.046 58.928 60.610 93692 2014-05-16 61.992 62.237 60.055 60.373 55633 2014-05-15 62.310 62.719 61.992 62.028 55920 2014-05-14 61.519 62.637 61.301 62.628 56194 2014-05-13 62.119 62.273 61.219 61.301 33985 2014-05-12 61.455 62.692 61.455 62.028 74179 2014-05-09 61.773 61.819 61.137 61.564 27991 2014-05-08 61.437 61.846 61.082 61.782 90015 2014-05-07 60.564 61.401 60.482 61.401 40434 2014-05-06 60.455 61.128 60.028 60.492 68416 2014-05-05 60.464 60.910 59.846 60.910 29556 2014-05-02 60.028 60.673 60.028 60.519 32108 2014-04-30 60.246 60.592 59.819 60.382 42501 2014-04-29 60.446 60.819 60.073 60.492 47522 2014-04-28 59.392 60.628 59.319 60.228 98644 2014-04-25 59.546 59.546 58.001 59.373 101643 2014-04-24 60.001 60.819 60.001 60.610 45320 2014-04-23 59.728 60.273 59.655 60.173 52735 2014-04-22 59.092 59.828 59.092 59.819 63431 2014-04-17 58.901 59.355 58.728 59.355 45128 2014-04-16 58.628 58.955 58.428 58.919 48717 2014-04-15 58.646 59.001 58.364 58.364 43076 2014-04-14 57.937 59.101 57.937 58.737 64881 2014-04-11 57.973 59.082 57.973 58.419 129413 2014-04-10 58.991 59.482 58.201 58.601 143133 2014-04-09 57.891 58.291 57.810 58.082 50524 2014-04-08 57.591 57.937 57.137 57.637 45926 2014-04-07 57.473 57.746 57.310 57.682 66005 2014-04-04 57.591 57.910 57.482 57.910 43275 2014-04-03 58.346 58.601 57.573 57.664 144720 2014-04-02 57.682 58.801 57.446 58.455 103542 2014-04-01 56.937 57.628 56.937 57.628 75431 2014-03-31 56.910 57.482 56.846 56.946 128513 2014-03-28 55.001 56.928 55.001 56.864 119984 2014-03-27 53.955 54.964 53.491 54.928 52557 2014-03-26 53.546 54.155 53.501 54.091 43627 2014-03-25 53.055 53.637 53.055 53.410 41866 2014-03-24 53.310 53.637 52.819 53.101 59414 2014-03-21 53.864 54.182 53.219 53.237 82563 2014-03-20 54.191 54.728 53.637 53.910 120533 2014-03-19 53.319 54.546 52.955 54.510 72311 2014-03-18 52.737 53.637 52.728 53.201 64616 2014-03-17 52.728 53.401 52.582 52.891 48249 2014-03-14 52.501 52.728 51.682 52.528 80640 2014-03-13 52.910 53.128 52.473 52.782 65389 2014-03-12 53.319 53.410 52.482 52.746 41613 2014-03-11 53.410 53.610 52.728 53.364 83503 2014-03-10 52.955 53.482 52.855 53.410 48541 2014-03-07 53.846 53.919 52.946 52.946 64585 2014-03-06 53.491 54.319 53.446 53.691 47153 2014-03-05 53.737 53.846 52.546 53.491 85339 2014-03-04 53.637 54.637 53.601 53.628 145876 2014-03-03 53.173 53.819 52.601 53.382 149740 2014-02-28 53.901 54.082 52.210 53.310 156472 2014-02-27 56.364 56.546 53.446 53.537 120689 2014-02-26 56.528 56.819 55.910 56.619 52614 2014-02-25 56.910 56.964 56.282 56.501 38846 2014-02-24 55.901 57.119 55.682 56.937 75442 2014-02-21 55.773 56.319 55.737 55.901 60220 2014-02-20 55.273 55.773 54.755 55.691 54048 2014-02-19 55.682 55.837 55.364 55.528 48330 2014-02-18 55.737 56.001 55.346 55.701 40887 2014-02-17 55.228 55.973 55.010 55.864 40194 2014-02-14 54.664 55.319 54.664 55.110 52755 2014-02-13 55.255 55.364 53.873 54.582 78095 2014-02-12 54.664 55.910 54.664 55.455 97748 2014-02-11 53.955 54.419 53.773 54.391 72808 2014-02-10 54.091 54.491 53.691 53.855 46008 2014-02-07 54.091 54.355 53.637 53.864 62218 2014-02-06 52.191 53.991 52.001 53.991 92466 2014-02-05 52.364 53.255 52.055 52.110 133178 2014-02-04 52.501 52.719 51.837 52.455 84125 2014-02-03 52.873 53.182 52.273 52.673 102794 2014-01-31 52.273 53.310 52.255 52.837 90363 2014-01-30 53.019 53.019 51.855 52.273 152144 2014-01-29 53.746 54.191 52.273 52.982 151228 2014-01-28 52.955 53.755 52.910 53.446 64368 2014-01-27 52.910 52.991 52.082 52.728 130915 2014-01-24 54.401 54.519 52.728 52.910 122990 2014-01-23 54.546 55.228 54.364 54.501 115553 2014-01-22 55.819 55.819 54.601 54.664 194425 2014-01-21 56.001 56.055 55.237 56.001 52623 2014-01-20 54.555 55.764 54.555 55.546 86329 2014-01-17 54.528 54.746 54.255 54.546 153641 2014-01-16 55.701 55.701 54.464 54.564 197349 2014-01-15 55.555 55.910 54.846 55.591 122935 2014-01-14 56.319 56.319 55.264 55.455 196977 2014-01-13 57.455 57.664 57.137 57.282 35791 2014-01-10 56.928 57.928 56.928 57.473 78904 2014-01-09 56.410 57.501 56.210 56.855 136692 2014-01-08 58.819 58.819 57.528 57.655 63094 2014-01-07 58.473 59.055 58.046 58.873 46763 2014-01-06 58.646 58.773 58.382 58.564 40507 2014-01-03 58.082 59.146 57.837 58.810 76234 2014-01-02 59.673 60.073 57.964 58.082 108771 2013-12-31 59.092 59.728 58.937 59.728 20894 2013-12-30 58.182 59.092 58.146 58.964 95437 2013-12-27 58.355 58.473 57.728 58.237 67000 2013-12-24 57.819 58.364 57.546 58.364 20093 2013-12-23 58.273 58.919 57.646 57.873 95870 2013-12-20 58.864 59.437 57.464 58.310 178750 2013-12-19 59.092 59.882 58.919 59.092 105043 2013-12-18 60.455 60.819 57.819 58.919 291459 2013-12-17 61.128 61.428 60.910 61.182 69584 2013-12-16 60.710 61.146 60.237 61.119 101505 2013-12-13 60.910 61.101 60.682 60.901 53912 2013-12-12 61.301 61.364 60.910 61.046 48948 2013-12-11 61.319 61.910 61.046 61.182 160557 2013-12-10 61.355 61.455 61.110 61.319 98317 2013-12-09 61.155 61.319 60.782 61.228 33415 2013-12-06 60.946 61.382 60.455 61.155 120210 2013-12-05 60.592 61.564 60.410 60.910 107171 2013-12-04 60.910 61.782 60.682 61.037 144621 2013-12-03 61.637 61.946 60.282 60.992 136235 2013-12-02 62.382 62.637 61.464 61.819 87862 2013-11-29 62.273 62.728 62.273 62.573 23463 2013-11-28 62.455 63.182 62.328 62.328 43027 2013-11-27 62.601 62.682 62.292 62.528 21924 2013-11-26 62.046 62.728 62.046 62.655 56582 2013-11-25 61.810 62.428 61.764 62.210 34657 2013-11-22 61.692 62.492 61.337 61.428 51701 2013-11-21 61.773 61.819 61.146 61.764 35114 2013-11-20 61.773 62.419 61.773 62.155 29974 2013-11-19 61.773 61.992 61.592 61.728 30747 2013-11-18 61.601 62.019 61.373 62.010 54192 2013-11-15 61.728 62.073 61.337 61.819 37405 2013-11-14 61.319 62.455 61.010 62.364 83234 2013-11-13 60.655 61.246 60.655 61.228 41099 2013-11-12 60.892 61.219 60.546 61.082 61190 2013-11-11 60.455 61.001 60.310 60.828 39150 2013-11-08 60.092 60.801 59.546 60.728 54261 2013-11-07 59.792 60.610 59.319 60.610 47173 2013-11-06 59.446 60.219 59.446 59.792 35420 2013-11-05 60.219 60.301 59.110 59.573 45657 2013-11-04 60.001 60.482 59.755 60.246 47054 2013-11-01 60.155 60.292 59.555 59.846 28310 2013-10-31 60.846 61.010 60.064 60.155 78793 2013-10-30 60.328 61.055 60.082 60.910 73178 2013-10-29 58.891 60.292 58.764 60.192 103421 2013-10-28 58.655 58.928 58.419 58.919 53411 2013-10-25 58.819 59.046 57.464 58.655 54513 2013-10-24 58.646 58.810 57.864 58.537 51427 2013-10-23 60.364 60.673 58.101 58.219 131976 2013-10-22 60.546 60.710 59.637 60.155 52344 2013-10-21 60.110 60.801 60.110 60.546 38899 2013-10-18 59.355 60.201 59.319 60.110 61102 2013-10-17 59.819 59.819 58.637 59.210 80231 2013-10-16 59.910 59.973 58.955 59.655 78395 2013-10-15 60.737 60.855 60.219 60.310 68238 2013-10-14 60.392 60.910 60.392 60.882 54752 2013-10-11 59.701 60.946 59.673 60.782 75071 2013-10-10 59.055 59.955 59.001 59.673 32997 2013-10-09 59.064 59.782 58.673 58.919 45024 2013-10-08 58.637 59.292 58.591 59.201 39194 2013-10-07 58.755 58.755 57.682 58.591 55244 2013-10-04 58.273 59.028 57.637 58.937 72515 2013-10-03 59.292 59.301 58.364 58.391 60063 2013-10-02 59.455 59.546 59.019 59.137 43073 2013-10-01 58.919 59.764 58.919 59.519 46118 2013-09-30 59.092 59.546 58.473 58.928 82711 2013-09-27 58.182 60.173 58.091 59.273 146883 2013-09-26 57.091 57.446 56.855 57.255 34316 2013-09-25 57.273 57.391 56.764 56.810 20808 2013-09-24 55.773 57.428 55.691 57.428 56449 2013-09-23 56.555 56.810 55.691 55.773 46161 2013-09-20 56.546 56.982 56.391 56.537 138565 2013-09-19 57.091 57.819 56.510 56.555 73792 2013-09-18 56.637 58.064 56.510 56.646 66963 2013-09-17 57.101 57.182 56.137 56.564 56088 2013-09-16 56.864 57.501 56.864 57.146 68692 2013-09-13 56.128 57.010 55.946 56.973 86766 2013-09-12 55.755 56.364 55.519 55.873 36531 2013-09-11 56.728 56.764 55.701 55.737 39102 2013-09-10 55.673 56.991 55.664 56.628 87161 2013-09-09 54.946 55.610 54.773 55.455 34970 2013-09-06 54.837 54.955 54.310 54.946 37357 2013-09-05 54.819 55.382 54.555 55.119 33221 2013-09-04 54.564 54.701 53.864 54.555 32045 2013-09-03 54.337 54.982 53.873 54.601 33594 2013-09-02 53.610 54.637 53.510 54.446 65998 2013-08-30 54.737 54.773 53.310 53.310 70265 2013-08-29 54.528 54.901 54.228 54.737 25232 2013-08-28 54.664 54.855 54.128 54.337 43035 2013-08-27 56.146 56.319 54.691 54.746 62874 2013-08-26 56.364 56.610 56.001 56.228 25573 2013-08-23 56.137 56.637 55.855 56.364 43489 2013-08-22 56.228 56.664 55.855 56.046 40579 2013-08-21 56.082 56.528 55.828 56.137 44592 2013-08-20 56.064 56.228 55.337 55.501 36845 2013-08-19 56.819 56.846 55.810 56.037 59055 2013-08-16 55.991 56.919 55.528 56.819 52958 2013-08-15 56.546 56.546 55.437 55.973 84519 2013-08-14 56.819 57.410 56.819 57.137 51958 2013-08-13 57.146 57.401 56.719 56.855 52446 2013-08-12 57.064 57.164 56.455 56.964 49841 2013-08-09 57.164 57.319 56.846 57.110 46897 2013-08-08 56.837 57.137 56.546 57.037 80261 2013-08-07 57.437 57.437 56.673 56.837 51629 2013-08-06 58.164 58.410 57.219 57.501 80444 2013-08-05 57.273 58.182 57.082 58.091 68683 2013-08-02 57.073 57.473 57.073 57.291 56730 2013-08-01 56.910 57.273 56.728 57.210 60026 2013-07-31 56.819 57.173 56.537 56.910 77394 2013-07-30 56.664 57.264 56.637 56.891 47899 2013-07-29 55.910 56.691 55.864 56.655 63167 2013-07-26 53.801 56.191 53.801 55.746 79999 2013-07-25 56.182 56.182 53.819 56.055 100236 2013-07-24 56.628 56.691 55.828 55.855 85977 2013-07-23 57.273 57.273 56.228 56.555 81946 2013-07-22 56.364 57.273 56.055 57.255 75685 2013-07-19 55.455 56.219 55.364 56.001 135063 2013-07-18 55.528 56.091 55.219 55.991 53137 2013-07-17 55.028 55.728 54.546 55.573 68426 2013-07-16 55.064 55.182 54.501 54.928 59958 2013-07-15 55.137 56.191 55.137 56.191 44970 2013-07-12 55.437 55.664 54.591 55.064 55379 2013-07-11 54.910 55.801 54.864 55.519 61614 2013-07-10 54.837 55.128 53.855 54.910 60744 2013-07-09 54.546 54.901 54.410 54.828 78439 2013-07-08 54.164 54.637 54.137 54.246 43947 2013-07-05 54.228 54.519 53.810 54.010 0 2013-07-04 53.928 54.555 53.646 54.228 87824 2013-07-03 55.773 55.882 53.164 53.419 220180 2013-07-02 55.882 56.219 55.364 55.773 132339 2013-07-01 55.910 56.046 55.510 55.882 106203 2013-06-28 56.173 56.819 56.137 56.491 108210 2013-06-27 55.455 56.182 55.446 56.028 126263 2013-06-26 55.737 56.001 55.601 55.791 0 2013-06-25 54.546 55.882 54.364 55.691 98911 2013-06-24 55.719 55.810 53.782 54.355 447399 2013-06-21 55.646 55.991 55.437 55.719 234357 2013-06-20 55.537 55.991 55.137 55.910 294057 2013-06-19 55.473 56.001 55.364 55.919 120587 2013-06-18 55.037 55.482 54.737 55.473 72116 2013-06-17 55.164 55.637 54.801 55.046 83184 2013-06-14 55.219 55.455 54.773 55.310 104881 2013-06-13 54.382 55.146 54.201 55.046 210209 2013-06-12 54.446 55.482 54.446 55.382 142130 2013-06-11 54.528 54.573 53.901 54.519 88341 2013-06-10 54.455 54.991 54.455 54.546 52194 2013-06-07 54.364 54.964 54.182 54.537 139445 2013-06-06 54.637 54.682 54.146 54.364 111874 2013-06-05 54.555 55.455 54.546 54.728 126229 2013-06-04 54.619 54.873 54.282 54.301 61347 2013-06-03 55.001 55.001 54.219 54.546 121578 2013-05-31 54.537 55.255 54.228 55.173 0 2013-05-30 54.364 54.864 54.364 54.546 94705 2013-05-29 54.764 54.764 54.410 54.464 91230 2013-05-28 53.755 54.919 53.755 54.910 98855 2013-05-27 53.764 54.082 53.637 53.682 57617 2013-05-24 52.464 54.155 52.319 53.637 239473 2013-05-23 52.664 52.664 51.655 52.219 43821 2013-05-22 53.710 53.782 52.837 53.182 55284 2013-05-21 53.137 53.710 52.919 53.710 82409 2013-05-20 52.501 53.173 52.491 53.137 24238 2013-05-17 52.282 52.537 52.146 52.410 96983 2013-05-16 51.455 52.501 51.410 52.282 125316 2013-05-15 51.591 52.637 51.591 52.637 56368 2013-05-14 52.264 52.319 51.428 51.664 35008 2013-05-13 51.864 52.464 51.819 52.210 53264 2013-05-10 51.510 51.955 51.182 51.864 69476 2013-05-09 50.673 51.728 50.637 51.564 0 2013-05-08 50.955 51.428 50.382 50.673 52605 2013-05-07 52.046 52.146 50.828 50.955 60162 2013-05-06 50.937 52.046 50.828 52.046 46956 2013-05-03 50.528 51.037 50.091 50.910 44233 2013-05-02 50.037 50.555 49.673 50.510 66739 2013-04-30 50.201 50.591 49.846 50.037 48271 2013-04-29 49.637 50.655 49.637 50.201 55442 2013-04-26 49.691 49.700 49.000 49.510 66099 2013-04-25 50.546 50.864 49.700 49.700 155243 2013-04-24 49.210 51.001 48.891 50.591 213549 2013-04-23 47.019 49.000 46.900 49.000 96421 2013-04-22 47.364 47.646 46.846 46.937 50722 2013-04-19 47.182 47.555 46.837 47.364 52721 2013-04-18 47.191 48.228 47.028 47.082 83958 2013-04-17 47.419 47.600 46.819 47.091 79032 2013-04-16 47.637 47.891 47.064 47.246 39574 2013-04-15 47.882 48.046 47.273 47.637 61888 2013-04-12 48.091 48.191 47.519 47.882 69852 2013-04-11 48.628 48.955 48.110 48.228 117082 2013-04-10 47.882 48.719 47.882 48.637 69259 2013-04-09 48.091 48.291 47.719 47.946 62894 2013-04-08 47.873 48.455 47.755 48.037 0 2013-04-05 49.037 49.119 47.455 47.637 95992 2013-04-04 49.173 49.337 48.864 49.037 96305 2013-04-03 49.264 50.310 49.264 49.500 99098 2013-04-02 49.037 50.282 48.946 50.001 78753 2013-03-28 50.019 50.255 48.637 49.037 121732 2013-03-27 51.228 51.410 49.919 49.919 122660 2013-03-26 51.246 51.264 50.773 51.101 126624 2013-03-25 52.582 52.891 51.091 51.246 76162 2013-03-22 52.473 52.791 52.328 52.328 79079 2013-03-21 52.819 52.891 52.001 52.528 97630 2013-03-20 52.046 52.910 51.973 52.855 64938 2013-03-19 52.455 52.455 51.810 52.001 55030 2013-03-18 51.819 53.146 51.619 52.737 57479 2013-03-15 53.182 53.273 52.155 52.155 94952 2013-03-14 53.291 53.519 52.637 53.273 74458 2013-03-13 52.619 53.328 52.510 53.110 71362 2013-03-12 52.701 52.864 52.501 52.646 57831 2013-03-11 52.810 52.837 52.155 52.701 54055 2013-03-08 52.910 53.291 52.773 52.864 45783 2013-03-07 51.910 53.101 51.901 52.737 83234 2013-03-06 52.637 53.010 51.846 51.910 58592 2013-03-05 51.901 52.864 51.891 52.628 83412 2013-03-04 52.546 52.655 51.501 51.901 79987 2013-03-01 51.710 53.010 51.682 52.937 67713 2013-02-28 52.628 52.628 51.646 51.819 77703 2013-02-27 53.546 53.546 52.046 52.237 100282 2013-02-26 54.382 54.382 51.791 53.582 176264 2013-02-25 55.064 55.555 54.928 55.519 71473 2013-02-22 54.955 55.655 54.873 55.046 41173 2013-02-21 56.046 56.055 54.637 54.773 47209 2013-02-20 56.801 57.237 56.155 56.364 64974 2013-02-19 54.664 57.364 54.637 56.710 210800 2013-02-18 54.637 54.655 54.219 54.537 42883 2013-02-15 54.455 54.873 54.101 54.701 89814 2013-02-14 54.528 54.573 54.219 54.391 63631 2013-02-13 54.546 54.555 54.337 54.546 131174 2013-02-12 54.637 54.637 54.364 54.546 131877 2013-02-11 54.828 54.828 54.401 54.646 84124 2013-02-08 53.310 55.037 53.301 54.846 212297 2013-02-07 53.301 53.601 52.982 53.564 67033 2013-02-06 53.110 53.928 53.046 53.301 63289 2013-02-05 53.255 53.755 53.101 53.101 83332 2013-02-04 54.437 54.473 53.528 53.528 63928 2013-02-01 53.382 54.719 53.364 54.419 90363 2013-01-31 54.073 54.219 53.428 53.537 109269 2013-01-30 54.373 54.637 54.073 54.073 93648 2013-01-29 54.610 54.855 54.337 54.364 93613 2013-01-28 54.801 55.164 54.673 54.673 80887 2013-01-25 54.546 54.928 54.519 54.855 134324 2013-01-24 54.355 54.791 53.991 54.591 187510 2013-01-23 54.528 54.555 53.019 54.346 195468 2013-01-22 55.428 55.528 54.882 55.128 116013 2013-01-21 55.891 56.001 55.291 55.428 68081 2013-01-18 56.146 56.355 55.864 55.891 122898 2013-01-17 55.310 56.264 55.310 56.028 136581 2013-01-16 55.564 55.837 55.182 55.291 76858 2013-01-15 55.028 56.046 54.955 55.546 168272 2013-01-14 52.864 55.355 52.864 54.610 165400 2013-01-11 52.737 52.937 52.555 52.801 87780 2013-01-10 53.682 54.046 52.591 52.728 107280 2013-01-09 52.501 53.991 52.319 53.682 121709 2013-01-08 52.510 52.664 51.928 52.419 88964 2013-01-07 52.128 52.610 51.755 52.610 77666 2013-01-04 51.655 52.128 51.655 52.128 57174 2013-01-03 51.428 51.728 51.019 51.646 56693 2013-01-02 50.801 51.728 50.801 51.664 92128 2012-12-31 50.655 50.655 50.237 50.646 27175 2012-12-28 51.601 51.828 50.419 50.655 65097 2012-12-27 51.291 52.391 51.291 51.601 39845 2012-12-24 51.364 51.455 51.055 51.291 20454 2012-12-21 52.001 52.146 51.082 51.546 99127 2012-12-20 52.046 52.382 51.610 52.001 57716 2012-12-19 52.728 52.919 51.473 52.273 83550 2012-12-18 52.728 52.964 52.155 52.391 117753 2012-12-17 50.910 52.691 50.910 52.291 149436 2012-12-14 50.910 51.582 50.910 51.582 60797 2012-12-13 50.491 50.828 50.091 50.828 70394 2012-12-12 50.455 50.491 49.500 50.482 144204 2012-12-11 49.910 50.664 49.910 50.364 64240 2012-12-10 49.846 50.001 49.182 49.955 74316 2012-12-07 49.382 49.728 49.100 49.537 87557 2012-12-06 49.055 49.500 48.919 49.355 63258 2012-12-05 48.682 49.091 48.500 48.910 80656 2012-12-04 48.137 48.591 47.873 48.419 50404 2012-12-03 48.400 48.746 48.119 48.137 27070 2012-11-30 48.500 49.000 48.355 48.400 61207 2012-11-29 47.455 48.619 47.355 48.355 57835 2012-11-28 47.273 47.446 47.073 47.273 30390 2012-11-27 47.319 47.591 46.919 47.273 85128 2012-11-26 47.973 48.082 47.173 47.291 34639 2012-11-23 47.864 48.137 47.391 48.000 26192 2012-11-22 47.264 48.228 47.091 47.855 59406 2012-11-21 46.510 47.182 46.491 47.082 61108 2012-11-20 46.364 46.691 46.310 46.510 58900 2012-11-19 45.210 46.473 45.182 46.364 77474 2012-11-16 45.223 45.610 44.914 45.032 48435 2012-11-15 45.119 45.250 45.028 45.223 60966 2012-11-14 45.728 45.919 44.905 45.328 57966 2012-11-13 46.364 46.400 45.491 45.728 49061 2012-11-12 46.664 46.664 45.737 46.437 62554 2012-11-09 46.910 47.082 46.282 46.619 71718 2012-11-08 46.764 47.728 46.764 46.910 67775 2012-11-07 47.973 48.128 46.555 46.591 50574 2012-11-06 47.728 47.837 47.337 47.728 41966 2012-11-05 48.173 48.600 47.055 47.664 62318 2012-11-02 46.591 48.437 46.546 48.437 90749 2012-11-01 45.900 46.591 45.610 46.591 76378 2012-10-31 46.210 46.328 45.500 45.637 91539 2012-10-30 45.182 46.319 45.182 46.210 64471 2012-10-29 46.000 46.000 44.678 45.182 78401 2012-10-26 44.928 46.110 44.928 46.110 92671 2012-10-25 44.546 45.219 44.073 45.000 135827 2012-10-24 45.455 46.464 44.382 44.382 390704 2012-10-23 49.091 49.591 48.855 48.982 100439 2012-10-22 49.073 49.382 48.873 49.000 52006 2012-10-19 50.164 50.346 48.582 49.091 109723 2012-10-18 49.482 50.373 48.864 50.355 95738 2012-10-17 48.273 49.519 48.246 49.346 74007 2012-10-16 47.091 48.273 46.691 48.273 81242 2012-10-15 46.510 47.091 46.510 46.900 36726 2012-10-12 46.255 46.746 46.255 46.510 28456 2012-10-11 46.010 46.510 45.837 46.255 45784 2012-10-10 45.819 46.146 45.764 46.010 29319 2012-10-09 46.346 46.455 45.646 45.773 73133 2012-10-08 48.191 48.191 46.455 46.482 38606 2012-10-05 47.310 48.373 47.310 48.373 69218 2012-10-04 47.491 47.528 47.210 47.310 42374 2012-10-03 49.091 49.091 46.646 47.491 138579 2012-10-02 49.073 49.673 48.791 49.182 63843 2012-10-01 49.019 49.537 48.591 49.100 53379 2012-09-28 48.928 49.228 48.600 49.019 46127 2012-09-27 48.500 49.246 48.500 48.928 42838 2012-09-26 49.700 49.700 48.455 48.619 37381 2012-09-25 49.700 49.900 49.073 49.773 29627 2012-09-24 50.455 50.455 49.237 49.564 45922 2012-09-21 50.819 50.991 50.255 50.455 82879 2012-09-20 50.728 51.137 50.546 50.737 60018 2012-09-19 50.119 51.064 49.855 50.910 80269 2012-09-18 50.682 50.682 49.800 50.101 58809 2012-09-17 51.273 51.828 50.537 50.537 99375 2012-09-14 50.764 51.719 50.755 51.591 82453 2012-09-13 51.382 51.410 49.200 50.391 73084 2012-09-12 52.019 52.019 51.182 51.382 88181 2012-09-11 52.091 52.182 51.537 52.001 54998 2012-09-10 51.728 52.264 51.537 52.237 39688 2012-09-07 51.364 52.273 51.328 51.737 45775 2012-09-06 50.573 51.801 50.564 51.364 38310 2012-09-05 50.455 50.864 50.391 50.537 26234 2012-09-04 50.919 51.119 50.273 50.455 19810 2012-09-03 50.319 51.164 50.319 50.846 28305 2012-08-31 50.210 50.855 49.864 50.355 43576 2012-08-30 51.264 51.319 50.146 50.210 53819 2012-08-29 51.837 51.846 51.119 51.291 18412 2012-08-28 52.001 52.064 51.437 51.828 61740 2012-08-27 51.955 52.255 51.673 52.001 81000 2012-08-24 52.046 52.073 51.564 51.955 30761 2012-08-23 52.491 52.955 51.791 52.046 62621 2012-08-22 52.991 52.991 52.273 52.401 40339 2012-08-21 51.937 53.091 51.882 53.055 38844 2012-08-20 52.310 52.310 51.455 51.764 21830 2012-08-17 51.055 52.591 50.973 52.310 37864 2012-08-16 50.628 51.082 50.537 50.801 18424 2012-08-15 50.664 50.910 50.546 50.628 20091 2012-08-14 51.101 51.419 50.537 50.746 28616 2012-08-13 51.537 51.546 50.937 51.055 41483 2012-08-10 51.755 51.982 50.819 51.591 35092 2012-08-09 51.728 52.182 51.228 52.028 24289 2012-08-08 51.819 51.928 51.128 51.582 55907 2012-08-07 50.837 51.819 50.401 51.819 72681 2012-08-06 49.546 50.837 49.546 50.710 46213 2012-08-03 48.737 49.746 48.737 49.519 44614 2012-08-02 49.091 49.364 48.400 48.510 38032 2012-08-01 49.091 49.319 49.000 49.091 31685 2012-07-31 49.864 49.955 48.910 49.091 103462 2012-07-30 48.355 50.091 48.219 49.973 89650 2012-07-27 48.628 48.637 47.419 48.091 73239 2012-07-26 47.728 48.273 45.910 48.019 147659 2012-07-25 48.246 48.246 47.728 47.728 76659 2012-07-24 47.437 48.846 47.437 47.800 111664 2012-07-23 47.637 47.819 46.837 47.437 127188 2012-07-20 47.910 48.846 47.582 47.846 165502 2012-07-19 45.091 48.019 45.091 47.910 175259 2012-07-18 44.100 44.837 44.091 44.837 65647 2012-07-17 43.600 45.564 43.400 44.010 124620 2012-07-16 43.737 43.819 42.473 43.114 93167 2012-07-13 43.819 44.032 43.455 43.737 59656 2012-07-12 44.264 44.300 43.328 43.678 56096 2012-07-11 44.391 44.605 43.819 44.241 105052 2012-07-10 43.769 45.282 43.650 44.823 89143 2012-07-09 43.873 43.910 43.273 43.691 65906 2012-07-06 44.673 45.000 43.773 43.773 60513 2012-07-05 45.360 45.610 44.464 44.796 80025 2012-07-04 45.210 45.364 44.946 45.360 60355 2012-07-03 45.328 45.419 44.646 45.091 0 2012-07-02 44.719 45.373 44.587 45.146 119954 2012-06-29 44.450 44.582 43.846 44.491 64551 2012-06-28 43.860 43.932 43.050 43.264 57982 2012-06-27 43.832 44.164 43.491 43.819 65080 2012-06-26 44.619 44.696 43.555 43.610 130430 2012-06-25 45.237 45.455 44.482 44.610 97447 2012-06-22 46.137 46.137 45.055 45.228 103974 2012-06-21 47.282 47.282 45.864 46.173 153018 2012-06-20 47.155 47.410 46.210 47.046 127553 2012-06-19 47.300 47.728 46.846 47.155 108405 2012-06-18 47.891 48.182 47.237 47.328 70594 2012-06-15 46.364 47.546 46.282 47.128 101998 2012-06-14 47.273 47.300 45.600 46.291 146370 2012-06-13 47.791 48.182 47.000 47.273 133800 2012-06-12 48.864 48.919 46.982 47.546 164798 2012-06-11 49.437 50.337 48.591 48.791 167133 2012-06-08 49.573 49.719 48.582 49.073 82533 2012-06-07 48.928 49.955 48.819 49.637 173517 2012-06-06 47.273 48.637 47.273 48.364 149589 2012-06-05 47.319 47.600 47.273 47.273 98386 2012-06-04 47.773 47.891 47.282 47.300 90386 2012-06-01 49.537 49.764 47.882 48.210 143861 2012-05-31 50.064 50.155 49.255 49.528 91155 2012-05-30 50.473 50.901 49.582 49.855 113096 2012-05-29 50.237 51.210 49.882 50.991 94409 2012-05-28 49.410 50.446 49.410 49.982 37098 2012-05-25 49.528 49.991 48.973 49.455 93679 2012-05-24 49.655 50.082 48.910 49.346 77946 2012-05-23 51.119 51.119 48.964 49.273 126740 2012-05-22 50.355 51.846 50.219 51.719 91439 2012-05-21 49.337 50.373 49.091 50.073 49850 2012-05-18 49.928 49.937 49.055 49.337 97356 2012-05-17 50.437 50.555 49.455 49.928 542920 2012-05-16 49.800 50.855 49.337 50.346 91527 2012-05-15 51.664 51.773 49.910 50.119 191201 2012-05-14 51.928 51.964 50.310 51.928 124292 2012-05-11 51.946 52.391 51.455 52.119 68101 2012-05-10 51.828 52.246 51.319 51.955 85218 2012-05-09 52.091 52.564 51.046 51.555 79932 2012-05-08 54.001 54.001 51.819 52.091 64525 2012-05-07 51.955 54.191 51.619 54.137 71609 2012-05-04 53.619 53.901 52.382 52.610 114584 2012-05-03 54.228 54.901 53.564 53.655 91971 2012-05-02 54.910 55.537 53.819 54.191 161230 2012-04-30 55.137 55.391 54.546 54.737 96554 2012-04-27 53.637 56.101 52.919 55.019 298391 2012-04-26 53.273 53.373 52.355 52.828 148666 2012-04-25 51.819 53.273 51.746 53.182 168794 2012-04-24 49.837 51.810 49.819 51.582 144221 2012-04-23 50.710 50.710 49.355 49.637 109474 2012-04-20 50.728 51.273 50.273 50.982 136923 2012-04-19 52.510 52.510 50.646 50.728 150514 2012-04-18 52.928 52.937 51.719 52.019 141549 2012-04-17 52.046 53.091 51.719 53.082 142034 2012-04-16 51.828 52.546 51.819 52.119 153615 2012-04-13 54.046 54.064 51.473 52.146 213468 2012-04-12 53.637 54.391 53.237 54.137 109778 2012-04-11 52.546 53.973 52.437 53.455 139943 2012-04-10 53.655 54.146 52.519 52.519 112749 2012-04-05 54.928 55.501 53.855 54.501 109038 2012-04-04 56.246 56.246 54.619 54.755 125100 2012-04-03 56.791 57.119 55.964 56.482 111474 2012-04-02 56.801 57.155 56.001 56.701 151147 2012-03-30 55.901 57.019 55.901 56.691 111152 2012-03-29 56.228 56.237 55.228 55.546 107455 2012-03-28 57.137 57.437 56.073 56.228 141144 2012-03-27 58.146 58.255 57.137 57.210 118907 2012-03-26 57.219 58.182 56.682 57.973 115742 2012-03-23 56.637 57.346 56.119 57.219 113700 2012-03-22 56.901 56.919 55.910 56.610 105078 2012-03-21 56.910 57.491 56.010 56.891 143550 2012-03-20 57.073 57.091 56.319 56.419 134903 2012-03-19 57.091 57.373 56.501 57.073 88085 2012-03-16 56.991 57.310 56.537 56.955 124947 2012-03-15 56.982 57.291 56.655 56.991 127634 2012-03-14 57.046 57.546 56.837 56.937 117091 2012-03-13 56.364 57.110 56.091 57.001 215712 2012-03-12 55.791 56.328 55.746 56.028 168060 2012-03-09 56.546 56.682 55.791 55.791 160506 2012-03-08 55.719 56.755 55.619 56.510 189266 2012-03-07 54.537 55.691 54.537 55.155 133600 2012-03-06 55.910 55.991 54.537 54.537 154833 2012-03-05 57.819 57.846 55.991 55.991 174616 2012-03-02 57.410 58.255 57.328 57.819 118815 2012-03-01 56.910 57.710 56.910 57.328 99578 2012-02-29 57.410 57.791 56.919 57.182 123715 2012-02-28 56.601 57.546 56.601 57.182 134515 2012-02-27 56.046 56.773 55.255 56.546 225793 2012-02-24 56.182 56.482 55.455 55.928 182167 2012-02-23 55.864 56.319 55.337 55.691 249462 2012-02-22 57.728 57.728 54.610 55.910 492097 2012-02-21 59.664 59.955 58.573 59.882 96875 2012-02-20 58.373 59.810 58.373 59.664 134559 2012-02-17 59.592 59.955 56.210 58.082 538584 2012-02-16 60.573 61.237 60.482 61.028 55027 2012-02-15 60.773 61.682 60.719 61.401 81137 2012-02-14 60.819 61.246 60.210 60.637 58402 2012-02-13 60.955 61.582 60.273 60.892 57388 2012-02-10 60.519 61.073 60.092 60.901 71045 2012-02-09 60.537 61.073 60.237 60.592 66338 2012-02-08 60.592 61.164 59.937 60.382 66860 2012-02-07 61.137 61.137 59.482 60.555 83575 2012-02-06 60.073 61.092 59.582 61.028 74371 2012-02-03 59.701 60.573 59.492 60.573 105062 2012-02-02 58.855 60.001 58.491 59.710 149551 2012-02-01 57.955 58.982 57.828 58.655 97521 2012-01-31 57.437 58.691 57.273 57.728 65112 2012-01-30 58.437 58.791 56.864 56.882 56823 2012-01-27 58.310 59.092 58.310 58.646 71913 2012-01-26 57.637 58.810 57.637 58.591 112048 2012-01-25 57.846 58.301 57.401 57.719 62766 2012-01-24 58.746 58.746 57.437 57.691 43436 2012-01-23 58.919 59.092 58.382 58.746 67869 2012-01-20 59.037 59.364 58.219 58.755 182632 2012-01-19 56.364 59.092 56.219 59.055 229986 2012-01-18 57.355 57.355 55.864 56.355 186332 2012-01-17 54.901 56.219 54.446 55.955 134861 2012-01-16 53.864 54.528 53.728 54.455 49551 2012-01-13 54.537 54.819 53.428 53.955 101415 2012-01-12 53.001 54.455 52.519 54.401 138078 2012-01-11 53.546 53.982 52.546 52.710 103868 2012-01-10 52.864 54.019 52.819 53.546 84781 2012-01-09 53.128 53.410 52.382 52.582 103004 2012-01-06 53.101 53.382 52.028 52.837 97733 2012-01-05 53.564 53.564 52.273 53.019 137011 2012-01-04 54.019 54.237 53.364 53.891 89618 2012-01-03 54.182 54.410 53.210 54.173 86979 2012-01-02 53.610 54.119 52.901 54.119 16981 2011-12-30 52.428 52.964 52.137 52.837 28709 2011-12-29 52.146 52.819 52.073 52.282 84971 2011-12-28 52.119 52.664 51.591 51.882 69342 2011-12-27 52.728 53.182 52.010 52.046 34484 2011-12-23 52.255 52.701 52.073 52.264 77113 2011-12-22 52.282 53.191 51.882 52.255 81041 2011-12-21 52.501 54.001 51.964 52.164 96073 2011-12-20 51.182 52.764 50.746 52.501 71956 2011-12-19 50.691 51.655 50.101 50.973 103591 2011-12-16 52.073 52.719 51.046 51.119 62134 2011-12-15 51.364 52.319 50.510 51.782 54512 2011-12-14 52.819 52.837 51.046 51.273 67473 2011-12-13 52.419 53.564 51.664 52.901 89208 2011-12-12 53.891 53.891 52.291 52.291 49969 2011-12-09 52.910 54.210 52.737 53.901 102720 2011-12-08 54.246 54.546 52.901 53.137 70318 2011-12-07 54.755 55.637 53.010 53.964 136151 2011-12-06 54.546 54.882 53.910 54.282 99723 2011-12-05 54.546 55.455 54.182 55.064 63145 2011-12-02 55.246 55.591 53.455 53.973 126073 2011-12-01 54.155 55.755 53.237 54.428 107182 2011-11-30 52.091 54.582 51.555 54.264 94148 2011-11-29 51.501 52.410 51.337 52.364 144229 2011-11-28 48.864 50.910 48.591 50.782 102969 2011-11-25 49.264 49.419 47.800 48.619 78233 2011-11-24 48.482 50.073 48.437 49.264 98976 2011-11-23 47.682 48.746 47.273 48.091 82561 2011-11-22 49.228 49.791 47.955 48.037 63536 2011-11-21 50.964 50.964 49.091 49.164 89039 2011-11-18 51.455 51.819 50.955 51.146 72332 2011-11-17 52.364 52.364 51.182 51.537 83804 2011-11-16 52.991 53.464 52.073 52.355 71791 2011-11-15 53.819 53.819 52.546 52.991 76203 2011-11-14 54.791 54.801 53.455 53.891 41252 2011-11-11 52.728 54.228 51.910 54.128 79742 2011-11-10 53.182 54.582 52.364 52.519 90021 2011-11-09 56.301 56.301 53.501 54.210 93830 2011-11-08 54.346 56.337 54.346 55.591 99471 2011-11-07 54.928 55.401 53.710 54.346 95729 2011-11-04 55.955 56.101 54.555 55.101 71455 2011-11-03 53.491 55.782 53.301 55.528 90020 2011-11-02 53.646 54.437 52.828 54.191 114970 2011-11-01 54.410 54.455 52.491 53.301 92182 2011-10-31 57.264 57.264 55.137 55.137 92758 2011-10-28 57.664 59.428 56.646 57.291 141792 2011-10-27 55.310 57.573 55.282 57.573 149348 2011-10-26 54.155 55.046 53.691 54.146 70426 2011-10-25 53.728 54.646 53.473 54.164 140680 2011-10-24 53.501 54.773 53.373 54.255 130011 2011-10-21 51.001 53.410 50.910 53.246 293003 2011-10-20 53.364 53.364 50.282 50.682 251519 2011-10-19 54.364 54.619 53.191 53.455 106699 2011-10-18 53.273 54.101 52.401 54.010 138803 2011-10-17 53.182 54.410 52.728 53.437 185164 2011-10-14 53.791 54.010 51.364 52.728 401576 2011-10-13 55.310 55.310 53.637 53.737 170630 2011-10-12 54.991 55.346 54.046 55.310 175129 2011-10-11 55.991 56.182 53.991 54.991 175983 2011-10-10 55.201 56.546 54.864 56.428 67556 2011-10-07 55.828 56.310 54.464 55.028 90510 2011-10-06 54.046 55.810 54.046 55.673 99852 2011-10-05 52.728 53.837 52.728 53.546 113067 2011-10-04 54.755 54.855 51.564 51.564 257430 2011-10-03 54.173 55.319 53.728 55.237 157221 2011-09-30 56.364 56.364 54.337 55.128 185233 2011-09-29 58.010 58.319 56.346 56.482 146845 2011-09-28 58.610 58.882 57.746 58.210 77546 2011-09-27 57.273 58.846 57.001 58.719 129310 2011-09-26 56.410 57.146 55.791 56.210 197020 2011-09-23 57.519 57.564 55.137 56.864 139834 2011-09-22 59.528 59.528 57.028 57.028 148141 2011-09-21 61.082 61.082 60.055 60.564 75173 2011-09-20 60.137 61.182 60.019 61.082 102707 2011-09-19 60.001 61.119 59.819 60.492 73066 2011-09-16 60.910 62.019 60.001 60.810 359110 2011-09-15 59.055 60.819 58.582 60.373 135727 2011-09-14 57.128 58.910 56.610 58.910 99335 2011-09-13 56.882 57.546 54.655 57.273 116272 2011-09-12 57.773 57.819 55.519 56.091 115362 2011-09-09 59.692 60.910 58.819 59.064 127058 2011-09-08 60.001 60.682 59.273 59.846 81305 2011-09-07 58.473 59.982 58.328 59.910 61086 2011-09-06 57.273 58.455 56.819 57.301 74331 2011-09-05 59.764 59.992 57.319 57.564 125478 2011-09-02 62.028 62.492 60.510 60.801 87896 2011-09-01 63.137 63.146 61.364 62.764 106388 2011-08-31 61.773 63.182 61.582 62.819 142868 2011-08-30 61.819 61.819 60.910 61.673 85320 2011-08-29 60.028 61.419 60.028 61.110 65379 2011-08-26 59.082 59.819 58.437 59.692 115192 2011-08-25 60.455 60.455 58.419 59.082 86769 2011-08-24 58.546 59.992 57.810 59.801 119446 2011-08-23 57.964 58.782 57.228 57.846 89457 2011-08-22 56.482 58.482 56.382 57.273 68159 2011-08-19 57.473 58.482 55.410 57.264 149500 2011-08-18 60.319 60.555 57.373 57.791 157627 2011-08-17 59.882 61.764 59.246 60.955 112676 2011-08-16 60.237 60.601 58.864 59.982 115926 2011-08-15 60.910 61.246 59.901 60.664 34654 2011-08-12 58.446 60.682 57.719 60.237 100821 2011-08-11 57.746 58.637 55.082 58.519 183263 2011-08-10 58.691 59.882 55.919 56.310 256124 2011-08-09 55.401 57.928 52.419 57.755 274418 2011-08-08 58.782 59.492 55.001 55.491 284110 2011-08-05 56.582 61.110 56.501 59.510 370808 2011-08-04 60.464 61.073 57.819 58.346 307334 2011-08-03 60.019 60.773 59.182 59.955 290893 2011-08-02 61.919 62.182 60.273 60.292 181284 2011-08-01 63.455 63.637 61.928 62.137 178976 2011-07-29 62.964 63.301 62.410 62.492 242114 2011-07-28 62.882 64.282 62.410 63.464 270594 2011-07-27 61.428 63.819 61.419 63.273 326033 2011-07-26 63.455 63.582 60.019 62.028 1175010 2011-07-25 66.164 66.801 65.846 66.173 86050 2011-07-22 66.001 66.082 65.546 65.892 64999 2011-07-21 64.910 65.728 63.946 65.546 109633 2011-07-20 63.646 65.492 63.519 64.792 87238 2011-07-19 63.646 64.073 62.664 63.601 231474 2011-07-18 65.410 65.446 63.864 64.192 101873 2011-07-15 65.901 66.073 65.210 65.646 73398 2011-07-14 66.573 66.637 65.910 66.092 66972 2011-07-13 66.082 66.828 65.455 66.755 94627 2011-07-12 65.219 66.128 63.637 65.037 164887 2011-07-11 66.819 67.364 65.464 65.973 110070 2011-07-08 68.137 68.155 66.937 67.364 197291 2011-07-07 67.492 68.164 67.201 67.973 155643 2011-07-06 67.719 67.855 66.828 67.301 134770 2011-07-05 66.655 68.183 66.655 67.592 228038 2011-07-04 67.046 67.228 66.628 66.655 84421 2011-07-01 65.682 67.092 65.119 66.901 165498 2011-06-30 64.537 65.746 64.364 65.682 74205 2011-06-29 63.073 64.528 63.073 64.446 52678 2011-06-28 62.728 63.564 62.728 63.337 70431 2011-06-27 62.937 63.519 62.292 62.828 47157 2011-06-24 62.637 63.837 62.519 62.937 121428 2011-06-23 63.492 63.610 61.446 61.673 91350 2011-06-22 63.382 64.137 63.210 63.546 142223 2011-06-21 61.455 63.292 61.455 63.255 116338 2011-06-20 61.092 62.255 61.019 61.801 118705 2011-06-17 62.046 62.728 60.973 62.364 142000 2011-06-16 62.492 62.864 61.910 62.346 124731 2011-06-15 63.355 63.455 62.501 62.637 124817 2011-06-14 63.473 63.555 63.273 63.282 107823 2011-06-13 63.682 63.901 63.046 63.146 52538 2011-06-10 64.455 64.637 63.637 63.692 91517 2011-06-09 64.110 65.146 63.910 64.710 88659 2011-06-08 65.046 65.446 64.201 64.237 80438 2011-06-07 65.546 66.082 65.155 65.192 86717 2011-06-06 65.846 66.210 64.910 65.537 111366 2011-06-03 65.637 66.755 65.546 65.955 90573 2011-06-02 67.373 67.373 65.828 65.864 104743 2011-06-01 67.273 68.301 66.846 67.519 190137 2011-05-31 66.101 67.455 66.019 67.064 163242 2011-05-30 66.346 66.346 65.564 65.910 29163 2011-05-27 65.546 66.137 65.246 65.982 111665 2011-05-26 65.010 65.328 64.482 65.119 64432 2011-05-25 64.510 65.273 64.364 64.682 67377 2011-05-24 64.182 65.328 64.182 64.801 109057 2011-05-23 65.219 65.319 63.819 64.101 63102 2011-05-20 65.237 66.110 65.092 65.273 68099 2011-05-19 65.001 66.092 64.728 65.546 98033 2011-05-18 65.646 65.982 64.592 65.646 137579 2011-05-17 66.973 67.092 65.237 65.337 122828 2011-05-16 66.510 67.537 66.446 67.273 94444 2011-05-13 67.546 67.728 66.692 66.864 52364 2011-05-12 66.910 67.646 66.364 67.310 77946 2011-05-11 67.992 68.101 67.055 67.582 105867 2011-05-10 66.882 68.383 66.864 67.655 130522 2011-05-09 67.273 67.964 66.492 67.164 60390 2011-05-06 66.592 67.946 65.928 67.528 106746 2011-05-05 66.692 67.528 65.555 66.564 205050 2011-05-04 67.582 67.964 66.546 66.601 129772 2011-05-03 68.355 68.637 67.492 67.582 136087 2011-05-02 67.737 68.864 67.737 68.673 120155 2011-04-29 67.246 67.619 66.646 67.473 114049 2011-04-28 68.183 68.228 66.473 67.292 126069 2011-04-27 70.001 70.001 67.546 67.673 345525 2011-04-26 66.364 67.055 66.310 66.692 140835 2011-04-21 66.310 66.310 65.164 66.182 147834 2011-04-20 64.319 66.028 64.319 65.764 190008 2011-04-19 62.437 64.301 62.437 64.010 140898 2011-04-18 63.410 63.755 61.910 62.237 99450 2011-04-15 62.182 63.401 62.064 62.855 129855 2011-04-14 63.482 63.482 61.955 62.064 199566 2011-04-13 62.892 63.482 62.128 63.364 165160 2011-04-12 63.492 63.810 62.801 63.001 80378 2011-04-11 65.201 65.246 63.464 63.564 138678 2011-04-08 64.182 64.928 64.046 64.810 142519 2011-04-07 64.773 64.982 63.864 63.982 87837 2011-04-06 65.373 65.373 64.437 64.601 95648 2011-04-05 65.364 65.364 64.546 64.992 74883 2011-04-04 65.001 65.219 64.546 65.101 132165 2011-04-01 65.001 65.228 63.828 64.919 198400 2011-03-31 64.146 64.728 63.201 63.201 154851 2011-03-30 63.646 63.992 63.173 63.855 203172 2011-03-29 63.528 63.573 62.819 63.164 169266 2011-03-28 62.728 64.255 62.619 63.519 209711 2011-03-25 62.973 63.319 61.573 62.573 146391 2011-03-24 61.037 63.082 60.819 62.782 154804 2011-03-23 60.728 61.110 60.337 60.701 118401 2011-03-22 61.310 61.546 60.419 60.901 98731 2011-03-21 60.573 61.237 60.392 61.173 88264 2011-03-18 59.292 60.882 59.228 59.746 175169 2011-03-17 57.591 59.519 57.546 58.964 232197 2011-03-16 58.782 59.764 57.546 57.546 202626 2011-03-15 59.092 59.355 56.910 58.782 391479 2011-03-14 60.092 60.273 59.364 60.001 124551 2011-03-11 60.910 61.510 60.182 60.273 215024 2011-03-10 61.537 62.301 60.773 61.519 187302 2011-03-09 60.682 62.082 60.455 61.310 288425 2011-03-08 60.682 61.110 60.092 60.328 472306 2011-03-07 60.910 61.437 60.237 60.746 435879 2011-03-04 62.837 63.455 60.682 60.910 398358 2011-03-03 63.437 63.482 62.637 62.692 255130 2011-03-02 63.728 64.092 61.992 62.573 469967 2011-03-01 64.946 65.810 64.046 65.010 164145 2011-02-28 63.946 64.819 63.737 64.792 135379 2011-02-25 61.464 64.473 61.373 63.437 184260 2011-02-24 62.364 62.682 61.373 61.555 158948 2011-02-23 62.837 64.528 62.364 62.737 160726 2011-02-22 63.528 63.637 62.546 63.346 118100 2011-02-21 63.819 64.455 63.646 63.646 83574 2011-02-18 64.646 65.064 64.092 64.092 113386 2011-02-17 66.364 66.482 64.437 64.519 225593 2011-02-16 65.619 66.546 65.619 66.364 85178 2011-02-15 67.719 67.719 65.473 66.001 152104 2011-02-14 65.810 67.628 65.546 67.564 214441 2011-02-11 65.001 65.555 64.537 65.228 110168 2011-02-10 65.455 65.455 64.428 64.819 224283 2011-02-09 64.201 65.855 64.201 65.410 285367 2011-02-08 63.892 64.137 62.864 63.910 183271 2011-02-07 63.728 64.192 63.473 63.910 206367 2011-02-04 64.137 64.319 63.319 63.637 203082 2011-02-03 64.437 64.437 62.310 63.955 280219 2011-02-02 66.364 67.273 64.273 64.446 288803 2011-02-01 66.101 66.455 65.273 66.346 116103 2011-01-31 67.355 67.455 65.619 66.001 140539 2011-01-28 67.382 67.955 67.182 67.473 135021 2011-01-27 68.082 68.128 67.273 67.519 138771 2011-01-26 66.937 68.028 66.937 67.701 159316 2011-01-25 66.864 67.373 65.846 66.482 174539 2011-01-24 68.183 68.637 64.592 66.137 275434 2011-01-21 65.482 68.928 65.464 67.719 268071 2011-01-20 68.310 68.364 63.692 65.455 539627 2011-01-19 73.628 73.637 68.201 68.310 404276 2011-01-18 71.737 72.728 71.264 71.564 91032 2011-01-17 73.183 73.610 70.955 71.383 130495 2011-01-14 73.364 73.755 72.437 72.937 140394 2011-01-13 74.537 74.537 73.455 73.637 206240 2011-01-12 73.319 74.683 73.119 74.246 182308 2011-01-11 71.583 73.473 71.137 73.092 184091 2011-01-10 71.246 71.410 70.910 71.137 86921 2011-01-07 71.383 71.592 70.928 71.083 86153 2011-01-06 71.710 71.973 70.955 71.273 165795 2011-01-05 72.283 72.283 70.910 71.392 82790 2011-01-04 71.728 73.083 71.101 71.619 125859 2011-01-03 70.737 72.001 70.737 71.228 37771 2010-12-31 70.837 70.864 70.455 70.664 14294 2010-12-30 70.373 70.837 70.373 70.837 24870 2010-12-29 69.883 70.583 69.701 70.492 24001 2010-12-28 70.092 70.428 69.819 69.973 45713 2010-12-27 70.946 71.046 69.819 70.164 41421 2010-12-24 70.910 71.092 70.237 71.046 19485 2010-12-23 71.192 71.455 70.883 71.001 72699 2010-12-22 70.401 71.364 70.346 70.873 94223 2010-12-21 70.373 71.092 70.373 70.846 87657 2010-12-20 70.001 70.546 70.001 70.083 66850 2010-12-17 70.319 70.337 69.701 70.128 135148 2010-12-16 70.273 70.901 70.001 70.164 84872 2010-12-15 70.001 70.910 69.364 70.364 107067 2010-12-14 69.564 70.455 69.564 70.364 118335 2010-12-13 69.137 70.046 69.001 69.083 166515 2010-12-10 69.092 70.955 69.010 70.110 111021 2010-12-09 71.728 72.273 69.201 69.510 153514 2010-12-08 73.546 73.637 71.001 71.155 120376 2010-12-07 72.273 75.255 71.601 73.664 154280 2010-12-06 69.092 72.328 67.864 71.819 152109 2010-12-03 69.973 71.610 67.110 69.201 192978 2010-12-02 67.955 71.092 67.701 70.819 156956 2010-12-01 64.673 67.946 64.546 67.910 140790 2010-11-30 64.655 65.292 64.264 64.592 111464 2010-11-29 65.792 66.092 64.682 64.773 101059 2010-11-26 65.446 66.292 64.546 65.892 113836 2010-11-25 65.792 66.273 65.701 65.864 89001 2010-11-24 64.201 65.655 63.182 65.573 77388 2010-11-23 65.319 66.092 64.910 64.910 90298 2010-11-22 64.846 65.537 64.846 65.537 99754 2010-11-19 64.646 65.328 64.428 64.582 69325 2010-11-18 64.901 64.982 64.092 64.646 55780 2010-11-17 63.455 64.819 63.019 64.082 128345 2010-11-16 64.619 64.682 63.192 63.410 134693 2010-11-15 61.882 65.173 61.819 64.637 172161 2010-11-12 62.192 62.619 61.537 61.937 97408 2010-11-11 62.928 64.182 62.401 62.755 73323 2010-11-10 65.319 65.446 62.255 63.301 95266 2010-11-09 64.964 65.601 64.692 65.264 148424 2010-11-08 65.055 65.182 64.555 64.819 69812 2010-11-05 64.873 65.455 64.646 65.055 94975 2010-11-04 64.819 65.328 64.728 65.055 80895 2010-11-03 64.182 65.046 64.110 64.710 138909 2010-11-02 63.182 64.110 63.046 64.110 109889 2010-11-01 63.182 63.410 61.819 63.092 140973 2010-10-29 63.164 63.164 62.546 62.610 148326 2010-10-28 62.164 63.264 61.955 63.064 163462 2010-10-27 61.319 63.428 60.955 61.855 190943 2010-10-26 60.601 60.828 59.201 60.228 65966 2010-10-25 60.392 61.164 60.273 60.428 110533 2010-10-22 59.455 60.364 59.182 60.010 112692 2010-10-21 58.773 59.464 58.773 59.355 108433 2010-10-20 58.373 59.019 58.282 58.782 74784 2010-10-19 58.882 59.637 58.882 58.955 82775 2010-10-18 59.082 59.264 58.591 59.092 75205 2010-10-15 59.092 59.455 58.755 59.273 89248 2010-10-14 59.201 59.464 58.564 59.310 77297 2010-10-13 59.182 59.582 59.101 59.364 69936 2010-10-12 60.082 60.082 58.955 59.410 71100 2010-10-11 58.755 60.092 58.755 60.073 83276 2010-10-08 58.719 59.146 58.046 58.991 71897 2010-10-07 58.955 59.201 58.428 58.719 69023 2010-10-06 58.673 59.273 58.637 59.210 120907 2010-10-05 57.619 58.791 57.364 58.591 95695 2010-10-04 56.982 57.637 56.364 57.555 82766 2010-10-01 57.264 57.501 56.346 56.764 94228 2010-09-30 56.819 57.946 56.819 57.219 118308 2010-09-29 58.010 58.319 57.382 57.410 88702 2010-09-28 58.210 58.837 57.146 57.964 60790 2010-09-27 57.028 58.937 57.028 58.237 139890 2010-09-24 56.682 57.346 56.182 57.273 74815 2010-09-23 57.273 57.637 56.046 56.819 124562 2010-09-22 57.219 57.673 56.501 57.501 99111 2010-09-21 56.337 57.419 56.237 57.046 119901 2010-09-20 55.582 56.328 55.519 56.237 72071 2010-09-17 55.364 55.910 55.319 55.519 92875 2010-09-16 55.464 55.791 54.864 55.364 76725 2010-09-15 55.910 56.110 55.246 55.828 73255 2010-09-14 56.091 56.319 54.864 56.110 86953 2010-09-13 55.455 56.546 54.873 56.273 82675 2010-09-10 55.101 55.364 54.710 54.864 66029 2010-09-09 55.546 55.910 54.728 55.319 103836 2010-09-08 54.546 56.091 53.910 56.001 216890 2010-09-07 54.619 54.701 54.028 54.555 67636 2010-09-06 54.091 54.728 54.082 54.619 56549 2010-09-03 54.246 54.546 53.937 54.319 96594 2010-09-02 53.846 54.455 53.264 54.410 67780 2010-09-01 52.546 53.955 52.546 53.919 98096 2010-08-31 52.955 53.055 52.037 52.728 91837 2010-08-30 54.001 54.046 52.964 53.701 44548 2010-08-27 52.391 53.719 52.073 53.482 149775 2010-08-26 51.819 53.173 51.182 52.491 125762 2010-08-25 50.755 51.801 50.564 51.046 49062 2010-08-24 51.610 51.610 50.446 50.755 69501 2010-08-23 51.364 52.364 51.091 51.628 44298 2010-08-20 52.264 52.837 51.128 51.137 105469 2010-08-19 52.473 53.473 51.728 52.273 130735 2010-08-18 52.010 52.473 51.646 52.119 41453 2010-08-17 50.964 52.191 50.964 52.137 78517 2010-08-16 51.055 51.373 50.255 50.955 41115 2010-08-13 50.991 51.219 50.301 50.755 58365 2010-08-12 50.555 51.182 50.464 50.837 78312 2010-08-11 51.346 51.364 50.564 50.646 63512 2010-08-10 51.819 52.082 51.273 51.364 79327 2010-08-09 52.037 52.546 51.828 51.910 40747 2010-08-06 52.910 53.001 51.819 51.901 53723 2010-08-05 52.437 53.046 52.437 52.810 126827 2010-08-04 52.446 52.810 51.928 52.491 55982 2010-08-03 52.546 52.601 51.891 52.382 59055 2010-08-02 51.928 52.755 51.928 52.546 64845 2010-07-30 52.046 52.773 51.691 52.019 59182 2010-07-29 52.573 53.091 51.828 51.919 46856 2010-07-28 52.728 53.073 52.164 52.319 74854 2010-07-27 53.373 53.646 52.164 52.373 128240 2010-07-26 53.791 54.073 53.173 53.373 86645 2010-07-23 53.382 54.064 53.137 53.528 67209 2010-07-22 52.319 53.546 52.091 53.382 122355 2010-07-21 52.319 53.046 52.319 52.728 90629 2010-07-20 52.828 52.973 51.655 51.810 175614 2010-07-19 51.582 53.182 51.255 52.210 145585 2010-07-16 53.591 54.001 51.710 51.801 212123 2010-07-15 52.537 53.291 51.882 53.219 226919 2010-07-14 54.082 54.101 52.182 53.010 148217 2010-07-13 53.091 54.273 53.091 54.101 256092 2010-07-12 52.419 53.546 52.091 53.164 293327 2010-07-09 49.673 50.164 49.046 50.001 81010 2010-07-08 48.637 49.628 48.637 49.473 86501 2010-07-07 48.010 48.637 47.728 48.628 98061 2010-07-06 47.482 48.410 47.482 48.273 63970 2010-07-05 47.282 47.991 47.273 47.391 48794 2010-07-02 47.364 47.864 47.273 47.273 67668 2010-07-01 48.110 48.237 47.137 47.182 178591 2010-06-30 48.091 49.355 47.773 48.419 118659 2010-06-29 48.637 48.882 47.900 48.082 145570 2010-06-28 48.364 49.400 47.891 49.100 78549 2010-06-25 48.500 48.819 47.773 48.037 82289 2010-06-24 50.137 50.401 48.410 48.491 80973 2010-06-23 49.891 50.391 49.455 50.091 130157 2010-06-22 49.591 50.591 48.773 50.155 148830 2010-06-21 52.619 52.628 50.001 50.155 205296 2010-06-18 50.001 51.728 50.001 51.682 298956 2010-06-17 49.091 50.173 48.600 50.110 151083 2010-06-16 49.819 49.819 48.955 49.291 120464 2010-06-15 49.491 49.764 48.773 49.691 74269 2010-06-14 49.137 49.728 48.091 49.719 115861 2010-06-11 50.737 51.182 48.728 49.228 144086 2010-06-10 49.991 51.228 49.437 50.701 151705 2010-06-09 49.310 49.964 48.637 49.964 59594 2010-06-08 49.728 49.900 48.591 48.946 87703 2010-06-07 48.573 50.401 48.155 49.382 122301 2010-06-04 50.846 51.455 49.182 49.364 99806 2010-06-03 49.900 51.337 49.773 51.019 121514 2010-06-02 49.537 49.873 48.982 49.610 104460 2010-06-01 49.728 49.910 48.682 49.646 68270 2010-05-31 49.546 50.282 49.382 49.910 57148 2010-05-28 49.755 50.291 48.973 49.700 98761 2010-05-27 48.510 49.573 47.582 49.464 84071 2010-05-26 45.673 48.437 45.673 47.728 183568 2010-05-25 45.423 45.855 44.860 45.482 93525 2010-05-24 47.710 47.946 46.228 46.819 51467 2010-05-21 46.819 47.682 46.073 47.282 130563 2010-05-20 49.673 49.810 46.291 47.037 126835 2010-05-19 50.637 50.910 49.091 49.146 76688 2010-05-18 50.373 51.701 50.373 51.219 223621 2010-05-17 51.101 51.101 49.800 49.982 111640 2010-05-14 52.546 53.591 51.428 52.364 98156 2010-05-13 53.028 53.537 52.210 52.710 72425 2010-05-12 51.691 53.628 50.910 53.046 155651 2010-05-11 50.755 51.637 49.864 51.601 119397 2010-05-10 49.773 51.310 49.073 50.755 146695 2010-05-07 48.319 48.864 44.728 49.846 321609 2010-05-06 49.764 51.037 49.282 49.846 141445 2010-05-05 49.600 50.855 48.455 50.391 181862 2010-05-04 52.255 52.728 49.791 50.082 167916 2010-05-03 52.155 52.510 51.046 52.355 81061 2010-04-30 52.091 53.046 51.973 52.164 99700 2010-04-29 49.819 52.264 49.700 51.955 123996 2010-04-28 49.782 50.910 48.028 49.964 217742 2010-04-27 50.946 50.946 49.700 49.773 127749 2010-04-26 49.955 51.273 49.955 51.001 101004 2010-04-23 48.637 50.455 48.637 49.428 153270 2010-04-22 48.855 49.455 48.428 48.691 155702 2010-04-21 48.637 49.537 48.355 48.764 156118 2010-04-20 47.246 48.591 46.882 48.364 113973 2010-04-19 46.819 47.137 46.528 46.691 71202 2010-04-16 47.237 47.546 46.864 46.991 107165 2010-04-15 47.473 47.882 47.319 47.455 81287 2010-04-14 46.619 47.582 46.573 47.310 100951 2010-04-13 47.182 47.228 46.491 46.510 96688 2010-04-12 47.091 48.091 46.955 47.364 170323 2010-04-09 46.155 46.864 46.146 46.655 76261 2010-04-08 46.364 46.373 45.455 45.928 76200 2010-04-07 46.810 46.855 46.382 46.410 86074 2010-04-06 46.810 47.182 46.455 46.646 108559 2010-04-01 44.996 46.437 44.982 46.437 49905 2010-03-31 44.910 45.114 44.546 44.650 61731 2010-03-30 45.582 45.864 44.573 44.905 145980 2010-03-29 46.446 46.673 45.646 45.810 63798 2010-03-26 45.000 46.700 44.819 46.346 80247 2010-03-25 45.500 46.364 45.182 46.046 81295 2010-03-24 45.500 45.628 44.750 45.500 87322 2010-03-23 45.196 45.873 45.191 45.455 50794 2010-03-22 45.455 45.455 44.491 45.178 87828 2010-03-19 45.455 46.100 45.400 45.500 63941 2010-03-18 45.005 46.100 44.960 45.464 81209 2010-03-17 45.819 47.446 45.114 45.250 236888 2010-03-16 44.128 46.400 44.096 45.837 166203 2010-03-15 43.637 44.128 43.482 44.128 111611 2010-03-12 43.637 43.937 43.200 43.519 77615 2010-03-11 43.660 44.037 43.319 43.623 75103 2010-03-10 43.491 44.037 43.328 43.928 82304 2010-03-09 43.573 43.719 43.069 43.246 57388 2010-03-08 43.187 43.978 43.091 43.646 122264 2010-03-05 44.310 44.319 43.637 43.741 100748 2010-03-04 43.319 44.260 43.223 44.046 115667 2010-03-03 43.246 43.546 43.091 43.410 69361 2010-03-02 43.446 43.773 43.419 43.500 88681 2010-03-01 43.032 43.637 42.291 43.605 104460 2010-02-26 43.891 44.000 42.500 42.937 139036 2010-02-25 43.291 44.341 43.000 43.673 120526 2010-02-24 42.746 43.505 42.746 43.437 156464 2010-02-23 43.646 44.450 43.137 43.364 173065 2010-02-22 43.319 43.637 43.210 43.455 99454 2010-02-19 43.091 43.491 43.010 43.319 82425 2010-02-18 42.496 43.228 42.428 43.091 71638 2010-02-17 41.364 42.591 41.191 42.428 93855 2010-02-16 41.232 41.428 40.669 41.091 49715 2010-02-15 40.955 41.437 40.682 41.146 40506 2010-02-12 41.146 41.673 40.609 40.937 58515 2010-02-11 41.260 41.737 40.673 40.910 55813 2010-02-10 41.660 42.014 40.955 41.191 74086 2010-02-09 40.246 41.469 40.091 41.005 64028 2010-02-08 40.069 40.759 39.437 40.055 78095 2010-02-05 41.160 41.546 39.319 39.737 96042 2010-02-04 42.173 42.728 41.491 41.546 103854 2010-02-03 42.864 42.900 41.169 42.173 200005 2010-02-02 42.787 43.319 42.546 43.010 88620 2010-02-01 42.696 42.973 42.460 42.619 101526 2010-01-29 43.364 43.364 41.828 42.728 84455 2010-01-28 43.100 43.637 42.928 43.241 91492 2010-01-27 42.182 42.864 41.637 42.391 51673 2010-01-26 42.773 43.023 41.000 42.464 286384 2010-01-25 41.382 43.587 41.128 43.241 122802 2010-01-22 42.796 43.091 40.973 41.587 187232 2010-01-21 43.455 44.437 42.728 43.114 163457 2010-01-20 42.082 44.364 42.082 43.819 479541 2010-01-19 39.364 40.900 39.287 40.450 113876 2010-01-18 39.273 40.364 39.273 39.364 204808 2010-01-15 39.000 39.546 38.809 39.509 133543 2010-01-14 37.546 39.314 37.546 39.073 119790 2010-01-13 37.541 38.082 37.305 37.537 51571 2010-01-12 38.269 38.500 37.273 37.532 78097 2010-01-11 38.650 39.591 38.637 38.650 79168 2010-01-08 36.369 37.869 36.364 37.728 81652 2010-01-07 36.155 36.528 35.855 36.528 47864 2010-01-06 36.187 36.355 36.041 36.355 16383 2010-01-05 35.859 36.337 35.614 36.337 25862 2010-01-04 35.823 36.119 35.659 36.032 26403 2009-12-31 35.500 36.091 35.500 36.091 10891 2009-12-30 35.228 35.637 35.082 35.500 18127 2009-12-29 35.137 35.350 35.114 35.309 20067 2009-12-28 35.082 35.446 35.000 35.273 38327 2009-12-24 35.137 35.300 34.955 35.082 17737 2009-12-23 35.550 35.796 34.819 35.237 36876 2009-12-22 35.591 35.864 35.364 35.559 42979 2009-12-21 35.619 35.819 35.409 35.728 31400 2009-12-18 35.582 35.819 35.455 35.728 44530 2009-12-17 35.455 35.819 35.364 35.564 38248 2009-12-16 35.000 35.891 35.000 35.664 59715 2009-12-15 35.228 35.500 34.546 35.000 49608 2009-12-14 34.728 36.132 34.728 35.232 46205 2009-12-11 33.755 34.814 33.732 34.659 51824 2009-12-10 33.773 34.100 33.682 33.896 30880 2009-12-09 34.464 34.546 33.732 33.773 30502 2009-12-08 34.919 35.228 34.346 34.682 41245 2009-12-07 35.114 35.773 34.996 35.323 46495 2009-12-04 34.546 35.328 34.305 35.137 59456 2009-12-03 34.737 35.282 34.737 34.855 56228 2009-12-02 34.973 35.546 34.664 34.682 92190 2009-12-01 34.914 35.546 34.319 35.087 105628 2009-11-30 35.323 35.323 34.637 34.773 40278 2009-11-27 34.364 35.405 34.091 35.187 36779 2009-11-26 35.855 35.873 34.637 34.673 61197 2009-11-25 36.496 36.496 35.314 35.809 187146 2009-11-24 36.591 36.846 36.091 36.364 109101 2009-11-23 35.091 36.591 35.696 36.482 158629 2009-11-20 35.646 35.800 35.091 35.637 57676 2009-11-19 35.728 36.000 35.487 35.719 53115 2009-11-18 35.728 36.019 35.455 35.800 24697 2009-11-17 35.946 36.341 35.637 35.664 55375 2009-11-16 35.909 36.500 35.828 36.287 42532 2009-11-13 36.046 36.355 35.909 36.346 42924 2009-11-12 35.182 36.205 35.073 36.123 56072 2009-11-11 34.909 35.396 34.728 35.128 49319 2009-11-10 35.909 36.178 34.550 34.950 79729 2009-11-09 36.000 36.773 35.982 36.309 84403 2009-11-06 35.128 35.982 35.055 35.982 137030 2009-11-05 34.991 35.214 34.546 35.000 71875 2009-11-04 33.364 35.119 33.137 35.073 102080 2009-11-03 33.591 33.837 32.996 33.282 50614 2009-11-02 34.391 34.637 33.496 34.069 71564 2009-10-30 34.546 34.932 34.319 34.455 102661 2009-10-29 33.205 34.459 32.991 34.455 121050 2009-10-28 33.928 34.541 32.955 33.091 152737 2009-10-27 34.555 35.105 33.641 33.778 100382 2009-10-26 34.050 35.446 34.050 34.819 188545 2009-10-23 34.728 34.728 33.641 33.641 31170 2009-10-22 34.546 34.787 34.132 34.132 46776 2009-10-21 34.550 35.228 34.096 34.832 81765 2009-10-20 35.137 35.419 34.600 34.600 43926 2009-10-19 35.173 35.319 34.928 35.228 42398 2009-10-16 35.000 35.255 34.455 35.173 96236 2009-10-15 35.000 35.423 34.478 35.173 64664 2009-10-14 34.809 35.819 34.809 35.150 76333 2009-10-13 34.546 35.409 34.541 34.741 94400 2009-10-12 34.909 35.046 34.296 34.432 74701 2009-10-09 34.591 35.255 34.478 34.759 82835 2009-10-08 34.064 34.605 33.637 34.605 87901 2009-10-07 32.869 34.191 32.869 33.537 177779 2009-10-06 31.819 32.405 31.728 32.114 207103 2009-10-05 31.659 31.819 31.514 31.800 105554 2009-10-02 31.919 32.064 31.546 31.659 158513 2009-10-01 32.819 32.909 32.273 32.359 87405 2009-09-30 33.455 33.500 32.678 32.987 76399 2009-09-29 33.728 34.000 33.309 33.637 97753 2009-09-28 34.019 34.273 33.428 34.064 77236 2009-09-25 33.655 34.046 33.637 33.819 56038 2009-09-24 33.982 34.091 33.355 33.655 100253 2009-09-23 34.546 34.623 34.373 34.500 77033 2009-09-22 34.728 34.928 34.509 34.691 52196 2009-09-21 34.773 35.000 34.382 34.773 44391 2009-09-18 35.455 35.596 34.728 34.773 90239 2009-09-17 34.537 35.819 34.514 35.714 109437 2009-09-16 34.546 34.900 33.819 34.746 125584 2009-09-15 33.828 34.914 33.828 34.669 100571 2009-09-14 33.637 33.946 33.032 33.823 60467 2009-09-11 34.000 34.209 33.705 34.191 42266 2009-09-10 34.087 34.500 33.664 34.137 121968 2009-09-09 33.573 34.109 33.223 33.691 85619 2009-09-08 33.273 34.223 33.096 33.573 99009 2009-09-07 32.423 33.632 32.382 33.182 113090 2009-09-04 31.573 32.682 31.573 32.264 125188 2009-09-03 31.455 31.959 31.328 31.559 79750 2009-09-02 31.455 31.587 31.187 31.450 77813 2009-09-01 31.618 32.128 31.328 31.364 107719 2009-08-31 31.273 32.000 31.091 31.614 50921 2009-08-28 31.191 31.518 30.946 31.296 92471 2009-08-27 31.678 31.855 30.991 31.191 84586 2009-08-26 32.300 32.423 31.155 31.864 67198 2009-08-25 32.264 32.537 32.091 32.300 49230 2009-08-24 31.855 32.691 31.850 32.537 57724 2009-08-21 31.000 31.850 30.923 31.850 92135 2009-08-20 30.500 31.168 30.496 31.155 76333 2009-08-19 30.809 30.887 30.000 30.482 99051 2009-08-18 30.455 30.909 30.409 30.791 58440 2009-08-17 32.591 32.591 30.191 30.432 133685 2009-08-14 31.450 33.459 31.450 32.628 148898 2009-08-13 31.282 31.682 30.909 31.491 61501 2009-08-12 31.568 31.568 30.646 31.282 52616 2009-08-11 31.882 32.246 31.273 31.414 51904 2009-08-10 31.028 32.137 31.028 31.882 64072 2009-08-07 31.037 31.146 30.500 31.023 81662 2009-08-06 30.573 31.455 30.546 31.032 65546 2009-08-05 30.546 30.746 30.318 30.573 70639 2009-08-04 30.637 30.818 30.000 30.500 45287 2009-08-03 30.714 30.882 30.446 30.637 41052 2009-07-31 30.187 30.996 30.050 30.446 75571 2009-07-30 29.509 30.632 29.250 30.455 79410 2009-07-29 29.091 29.518 29.000 29.232 57679 2009-07-28 29.723 30.055 29.232 29.232 61839 2009-07-27 29.723 30.082 29.537 29.537 54768 2009-07-24 29.091 29.873 28.873 29.491 93795 2009-07-23 29.091 29.355 28.641 29.218 76516 2009-07-22 29.137 29.150 28.318 29.055 85899 2009-07-21 29.046 29.228 28.837 29.137 64224 2009-07-20 29.000 29.182 28.700 29.091 48276 2009-07-17 28.614 29.000 27.637 29.000 120948 2009-07-16 28.000 28.864 27.937 28.337 51923 2009-07-15 27.546 28.000 27.196 28.000 62440 2009-07-14 27.505 27.737 27.300 27.518 55651 2009-07-13 26.273 27.546 26.218 27.409 68462 2009-07-10 26.218 26.546 26.082 26.309 74202 2009-07-09 26.646 26.705 26.018 26.218 84342 2009-07-08 27.159 27.159 26.478 26.646 67604 2009-07-07 26.655 27.255 26.464 27.200 72242 2009-07-06 26.455 26.891 26.455 26.655 52860 2009-07-03 27.173 27.373 26.450 26.718 34154 2009-07-02 27.550 27.550 26.909 27.255 54966 2009-07-01 26.818 27.596 26.818 27.550 191010 2009-06-30 26.909 27.123 26.600 26.818 93572 2009-06-29 26.918 27.273 26.500 26.909 106965 2009-06-26 27.082 27.464 26.387 26.918 74546 2009-06-25 26.546 26.882 26.291 26.682 99439 2009-06-24 25.228 27.037 25.128 26.746 181020 2009-06-23 24.350 24.968 24.214 24.214 95790 2009-06-22 25.455 25.455 24.368 24.450 82051 2009-06-19 25.455 25.787 25.009 25.573 55480 2009-06-18 25.737 26.182 25.118 25.364 78984 2009-06-17 26.014 26.491 25.473 25.737 51360 2009-06-16 26.591 26.591 25.809 26.014 43707 2009-06-15 27.000 27.000 26.423 26.455 64228 2009-06-12 27.341 27.341 26.859 27.028 50921 2009-06-11 27.482 27.618 26.691 27.282 120746 2009-06-10 27.018 27.628 27.018 27.482 137929 2009-06-09 27.228 27.318 26.764 26.937 88536 2009-06-08 27.237 27.273 26.528 27.232 108801 2009-06-05 26.273 27.428 26.273 27.355 109421 2009-06-04 27.159 27.614 26.150 26.200 149748 2009-06-03 26.818 28.618 26.728 27.037 228683 2009-06-02 26.046 26.355 25.805 26.118 84811 2009-06-01 26.037 26.273 25.787 25.982 56545 2009-05-29 25.155 26.332 25.155 25.591 107131 2009-05-28 25.128 25.273 24.641 25.028 39121 2009-05-27 25.091 25.346 24.864 25.246 76229 2009-05-26 25.000 25.087 24.105 24.991 105840 2009-05-25 25.082 25.282 24.159 24.637 27842 2009-05-22 24.773 25.314 24.773 24.891 77586 2009-05-21 25.291 25.409 24.418 24.773 74444 2009-05-20 24.546 26.009 24.546 25.273 151057 2009-05-19 23.200 24.328 23.173 24.128 82526 2009-05-18 22.582 23.182 22.364 23.100 85887 2009-05-15 22.864 22.982 22.346 22.582 127020 2009-05-14 22.227 23.137 22.182 22.582 131757 2009-05-13 23.205 23.628 21.873 22.137 118867 2009-05-12 22.909 23.637 22.818 23.200 81413 2009-05-11 23.687 23.709 22.964 23.073 94368 2009-05-08 23.828 24.318 23.632 23.637 128049 2009-05-07 24.909 24.909 23.546 23.664 107344 2009-05-06 25.137 25.391 24.232 24.518 95691 2009-05-05 24.037 25.178 23.873 25.173 184003 2009-05-04 23.409 23.982 23.146 23.964 64679 2009-04-30 23.137 23.409 22.928 23.318 145140 2009-04-29 23.637 23.637 22.978 23.191 125127 2009-04-28 24.455 24.455 23.050 23.387 123340 2009-04-27 24.937 25.000 24.187 24.964 64416 2009-04-24 23.773 25.823 23.773 25.046 163151 2009-04-23 23.232 24.046 23.232 23.782 97313 2009-04-22 22.818 23.596 22.646 23.509 89300 2009-04-21 23.318 23.455 22.073 22.837 103512 2009-04-20 24.091 24.100 23.228 23.528 93480 2009-04-17 23.437 24.841 23.418 24.532 131505 2009-04-16 22.318 23.637 22.164 23.509 105301 2009-04-15 22.000 22.537 21.868 22.332 101126 2009-04-14 21.891 22.268 21.664 22.082 172232 2009-04-09 21.818 22.223 21.468 21.891 106827 2009-04-08 20.546 21.432 20.537 21.373 133209 2009-04-07 21.091 21.164 20.191 20.782 115415 2009-04-06 21.605 22.359 20.541 21.173 189034 2009-04-03 20.368 21.773 19.682 21.546 139199 2009-04-02 19.409 20.427 19.409 20.318 77958 2009-04-01 18.537 19.182 18.196 19.091 98538 2009-03-31 18.087 18.573 18.087 18.537 64672 2009-03-30 17.827 18.291 17.555 18.064 122619 2009-03-27 17.682 18.164 17.673 17.955 119129 2009-03-26 17.827 18.018 17.327 17.682 151478 2009-03-25 18.046 18.159 17.373 17.827 127495 2009-03-24 18.546 18.905 17.968 18.182 130486 2009-03-23 18.191 18.527 17.818 18.391 117922 2009-03-20 17.673 18.164 17.591 17.973 113676 2009-03-19 17.364 17.918 17.150 17.837 142144 2009-03-18 17.818 17.918 17.273 17.400 115092 2009-03-17 18.137 18.137 17.296 17.700 122263 2009-03-16 17.918 18.327 17.818 18.209 76051 2009-03-13 18.682 18.782 17.623 17.668 123274 2009-03-12 17.955 18.600 17.655 18.600 135280 2009-03-11 17.273 19.323 16.864 18.400 182145 2009-03-10 16.337 17.355 16.118 17.127 102663 2009-03-09 16.459 16.627 16.050 16.337 57683 2009-03-06 17.182 17.182 16.455 16.459 149250 2009-03-05 17.464 18.118 16.968 17.200 109152 2009-03-04 16.727 17.882 16.373 17.282 149233 2009-03-03 16.737 17.091 16.155 16.246 85174 2009-03-02 16.796 17.009 16.118 16.737 130783 2009-02-27 17.187 17.282 16.614 16.873 63827 2009-02-26 17.023 17.837 17.023 17.273 85964 2009-02-25 16.818 17.337 16.627 16.937 112109 2009-02-24 15.946 16.527 15.587 16.337 68464 2009-02-23 16.609 16.927 15.946 16.027 66673 2009-02-20 17.237 17.237 16.327 16.327 87885 2009-02-19 17.264 17.705 16.832 17.337 120635 2009-02-18 17.391 17.591 16.932 17.182 41193 2009-02-17 17.346 17.773 17.046 17.346 105262 2009-02-16 18.364 18.618 17.282 17.400 112882 2009-02-13 17.982 19.227 17.982 18.377 152167 2009-02-12 18.700 18.700 17.464 17.864 209529 2009-02-11 18.073 18.700 17.855 18.373 145712 2009-02-10 19.182 19.182 17.982 18.241 75795 2009-02-09 18.673 19.827 18.637 19.282 91130 2009-02-06 18.168 19.009 18.018 18.727 115147 2009-02-05 17.546 18.391 17.546 17.914 126766 2009-02-04 16.718 17.923 16.718 17.746 106517 2009-02-03 16.546 16.923 16.368 16.709 54870 2009-02-02 16.818 16.864 16.191 16.473 72344 2009-01-30 16.864 17.082 16.482 16.841 85109 2009-01-29 17.500 17.655 16.818 16.882 79406 2009-01-28 17.618 17.827 17.318 17.618 96401 2009-01-27 16.182 17.609 15.914 17.482 180385 2009-01-26 16.182 17.473 15.914 17.473 124997 2009-01-23 16.355 16.555 15.637 16.091 206207 2009-01-22 17.364 17.623 16.155 16.473 360433 2009-01-21 16.300 17.432 14.946 17.055 293851 2009-01-20 18.091 18.209 15.727 16.318 209666 2009-01-19 17.864 18.082 17.273 18.082 80592 2009-01-16 18.209 18.446 17.077 17.300 70927 2009-01-15 18.073 18.473 17.455 17.937 114124 2009-01-14 19.591 19.591 17.618 18.077 164755 2009-01-13 19.709 19.827 19.255 19.500 146712 2009-01-12 20.137 20.364 19.755 19.837 119220 2009-01-09 20.246 20.518 19.727 20.082 163742 2009-01-08 20.227 20.618 19.600 20.173 150614 2009-01-07 20.464 21.159 19.818 20.246 120018 2009-01-06 20.309 20.814 19.909 20.346 83458 2009-01-05 20.209 20.341 19.973 20.173 24382 2009-01-02 19.527 20.473 19.527 19.955 69689 2008-12-31 19.100 19.541 19.100 19.509 19572 2008-12-30 18.718 19.537 18.718 19.018 74473 2008-12-29 18.273 18.809 18.273 18.637 76416 2008-12-24 18.182 18.746 18.182 18.327 52757 2008-12-23 18.637 18.764 17.918 18.182 72109 2008-12-22 19.082 19.200 18.496 18.637 52277 2008-12-19 19.373 19.664 19.018 19.018 126292 2008-12-18 18.364 19.691 18.364 19.691 131569 2008-12-17 20.237 20.246 18.273 18.864 162754 2008-12-16 20.073 20.446 20.073 20.127 93065 2008-12-15 21.173 21.191 19.873 20.073 149024 2008-12-12 21.127 21.627 21.046 21.182 160465 2008-12-11 22.146 22.409 21.827 21.827 88796 2008-12-10 22.137 22.728 21.837 22.200 71779 2008-12-09 20.909 22.909 20.909 22.155 114162 2008-12-08 20.300 21.355 20.300 21.046 100386 2008-12-05 21.727 22.437 19.773 20.055 264906 2008-12-04 21.700 22.991 21.582 21.791 123341 2008-12-03 21.264 22.027 21.127 21.582 71357 2008-12-02 20.437 22.027 20.091 21.164 241674 2008-12-01 21.500 21.946 20.509 20.682 73415 2008-11-28 21.827 22.264 21.427 21.618 85361 2008-11-27 21.509 22.437 21.509 21.827 50937 2008-11-26 22.100 22.564 21.218 21.427 42534 2008-11-25 21.127 22.337 20.964 22.146 72979 2008-11-24 20.937 21.727 20.400 21.000 127439 2008-11-21 20.737 21.918 20.100 20.327 82047 2008-11-20 20.555 22.000 20.555 20.737 67697 2008-11-19 22.327 22.455 21.146 21.146 88713 2008-11-18 22.791 22.882 22.146 22.327 107686 2008-11-17 22.864 23.328 22.728 22.791 97756 2008-11-14 23.637 23.700 22.764 22.764 103228 2008-11-13 22.418 23.364 22.191 22.873 141213 2008-11-12 24.364 24.728 21.655 22.509 245686 2008-11-11 25.028 25.546 24.173 24.173 170823 2008-11-10 24.373 26.800 23.882 25.191 101456 2008-11-07 23.637 24.737 23.637 23.809 71449 2008-11-06 24.091 24.637 23.209 23.318 92829 2008-11-05 24.846 24.846 24.182 24.518 64174 2008-11-04 23.682 24.864 23.582 24.609 129986 2008-11-03 24.382 24.382 23.118 23.400 108660 2008-10-31 22.555 24.282 22.037 23.855 157263 2008-10-30 21.991 22.937 21.582 22.400 127241 2008-10-29 21.637 21.818 21.073 21.437 95087 2008-10-28 20.282 21.573 19.973 20.491 134227 2008-10-27 20.109 20.427 19.200 19.664 111413 2008-10-24 21.818 21.818 19.546 21.046 190821 2008-10-23 22.227 22.291 20.646 21.937 119761 2008-10-22 23.728 23.728 21.927 22.027 143330 2008-10-21 23.364 24.209 23.000 23.391 163171 2008-10-20 24.337 24.337 23.182 23.291 72136 2008-10-17 24.282 25.818 22.500 23.473 117975 2008-10-16 23.637 24.355 22.273 23.128 233161 2008-10-15 26.255 26.318 24.064 24.709 154887 2008-10-14 27.164 27.164 25.464 26.046 145798 2008-10-13 23.273 26.037 23.209 25.364 168867 2008-10-10 21.564 23.364 21.373 22.728 273332 2008-10-09 23.637 23.891 23.209 23.382 180969 2008-10-08 23.309 24.528 22.891 23.555 239482 2008-10-07 25.837 26.364 24.191 24.546 178027 2008-10-06 26.082 26.709 25.155 25.509 213034 2008-10-03 27.182 27.491 26.737 26.737 173831 2008-10-02 27.464 28.073 26.955 27.191 124705 2008-10-01 28.573 28.573 26.818 27.209 238191 2008-09-30 28.182 29.200 26.091 28.337 229251 2008-09-29 30.000 30.137 29.464 29.628 160759 2008-09-26 30.155 30.446 29.637 30.073 174773 2008-09-25 30.509 30.909 30.173 30.346 123938 2008-09-24 30.700 30.828 30.218 30.573 96239 2008-09-23 30.909 31.146 30.273 30.700 85234 2008-09-22 30.909 31.791 30.900 31.146 55658 2008-09-19 30.828 31.546 30.473 30.700 175461 2008-09-18 31.628 31.628 29.737 29.964 194698 2008-09-17 32.519 32.919 30.818 31.864 160312 2008-09-16 32.437 32.782 32.119 32.428 119162 2008-09-15 31.591 32.819 31.591 32.691 98489 2008-09-12 34.064 34.064 32.282 33.264 94801 2008-09-11 34.009 34.100 33.300 33.582 104105 2008-09-10 35.000 35.228 33.337 34.182 93166 2008-09-09 35.109 35.455 34.728 35.137 60715 2008-09-08 34.455 35.228 34.273 35.019 85072 2008-09-05 34.582 34.582 33.637 33.873 66498 2008-09-04 35.755 36.219 34.382 34.719 88712 2008-09-03 35.455 36.128 35.246 35.755 112200 2008-09-02 35.000 36.000 33.819 35.846 127333 2008-09-01 33.637 34.900 33.473 34.555 94497 2008-08-29 33.182 33.864 33.100 33.700 88601 2008-08-28 32.600 33.546 32.055 33.019 150486 2008-08-27 31.655 31.909 31.155 31.564 174875 2008-08-26 32.091 32.128 30.900 31.655 157724 2008-08-25 32.273 32.546 31.819 32.091 93421 2008-08-22 30.564 32.591 30.273 32.437 249546 2008-08-21 30.955 31.028 30.237 30.237 177389 2008-08-20 31.237 31.609 30.318 30.991 202482 2008-08-19 32.964 33.100 31.118 31.118 199630 2008-08-18 33.209 33.637 32.746 32.973 163299 2008-08-15 32.528 33.528 32.182 33.419 61877 2008-08-14 33.773 33.855 31.855 32.528 59960 2008-08-13 34.346 34.346 33.182 33.437 52517 2008-08-12 34.091 34.500 33.809 34.346 62014 2008-08-11 34.137 34.500 33.300 34.182 89011 2008-08-08 33.964 34.337 33.555 34.082 56066 2008-08-07 34.400 34.419 33.837 34.100 31892 2008-08-06 33.855 34.819 33.646 34.409 100701 2008-08-05 32.691 33.900 32.300 33.819 66750 2008-08-04 32.909 32.909 31.819 32.419 35933 2008-08-01 32.755 33.137 32.637 32.728 44933 2008-07-31 33.073 33.273 32.455 32.791 95623 2008-07-30 32.500 33.364 32.500 33.073 82839 2008-07-29 32.728 33.109 32.028 32.500 89655 2008-07-28 32.728 33.519 32.728 32.973 99175 2008-07-25 31.828 33.373 31.828 32.600 96834 2008-07-24 32.582 33.019 32.137 32.419 51301 2008-07-23 31.819 33.628 31.446 32.582 73233 2008-07-22 32.364 32.791 30.346 31.255 135189 2008-07-21 31.973 32.755 31.591 32.391 76130 2008-07-18 30.791 32.200 30.191 31.973 109042 2008-07-17 30.091 30.828 29.800 30.791 147396 2008-07-16 29.091 30.182 28.273 29.664 117560 2008-07-15 29.091 29.564 28.182 29.091 119282 2008-07-14 29.709 30.100 29.137 29.337 79211 2008-07-11 31.418 32.273 29.473 29.709 214025 2008-07-10 30.664 31.473 30.000 31.082 104973 2008-07-09 30.682 31.637 30.591 30.928 88741 2008-07-08 30.000 30.846 30.000 30.273 136747 2008-07-07 32.219 32.382 29.864 30.909 153396 2008-07-04 34.546 34.809 32.000 32.155 223418 2008-07-03 33.464 35.846 33.100 35.000 298247 2008-07-02 34.046 34.264 33.546 33.637 30998 2008-07-01 33.891 34.264 32.909 34.046 65725 2008-06-30 34.291 34.546 33.082 33.900 128936 2008-06-27 34.555 35.182 32.882 34.528 181299 2008-06-26 35.455 35.637 34.573 34.982 85216 2008-06-25 34.946 36.273 34.819 35.800 73431 2008-06-24 36.019 36.137 34.646 34.955 63773 2008-06-23 35.746 36.346 35.273 35.528 59282 2008-06-20 36.182 37.791 35.591 36.128 168173 2008-06-19 37.846 37.909 35.909 36.082 129520 2008-06-18 39.155 39.409 36.364 37.919 258590 2008-06-17 39.082 39.437 38.546 39.000 87979 2008-06-16 38.182 40.000 38.082 38.819 147102 2008-06-13 37.530 38.027 37.118 37.875 51333 2008-06-12 37.345 37.481 37.018 37.457 86792 2008-06-11 37.236 37.875 36.527 37.345 82403 2008-06-10 37.602 37.869 36.936 37.239 69479 2008-06-09 38.030 38.287 37.421 37.827 83050 2008-06-06 39.087 39.390 38.027 38.384 133455 2008-06-05 38.178 38.936 37.914 38.775 151624 2008-06-04 37.966 38.314 37.936 38.139 68700 2008-06-03 37.605 38.314 37.557 37.966 71135 2008-06-02 38.178 38.217 37.893 37.917 50261 2008-05-30 38.205 38.936 38.069 38.314 82653 2008-05-29 38.466 38.466 38.057 38.205 50314 2008-05-28 37.845 38.445 37.842 38.178 77799 2008-05-27 37.754 38.011 37.602 37.833 39221 2008-05-26 37.293 37.993 37.284 37.627 23314 2008-05-23 38.208 38.384 37.611 37.717 50538 2008-05-22 37.875 38.242 37.424 38.175 80607 2008-05-21 38.178 38.423 38.002 38.190 40802 2008-05-20 39.026 39.202 38.087 38.275 83135 2008-05-19 38.463 39.599 38.296 39.390 147901 2008-05-16 37.878 38.623 37.875 38.075 139554 2008-05-15 37.775 38.526 37.181 37.827 120459 2008-05-14 38.072 38.633 38.072 38.481 157109 2008-05-13 37.424 38.330 36.830 38.072 153277 2008-05-12 36.872 37.724 36.815 37.463 94350 2008-05-09 36.112 37.269 35.839 36.942 135657 2008-05-08 36.209 36.212 35.815 36.133 56376 2008-05-07 36.299 36.663 36.090 36.399 64964 2008-05-06 35.724 36.157 35.451 36.099 72743 2008-05-05 35.451 35.845 35.448 35.739 20241 2008-05-02 35.890 36.209 34.954 35.469 194363 2008-04-30 36.099 36.202 35.303 35.603 112809 2008-04-29 35.712 36.296 35.709 36.099 83502 2008-04-28 35.784 36.633 35.784 36.063 148465 2008-04-25 36.360 36.360 35.451 35.539 342340 2008-04-24 33.045 33.206 32.521 32.785 92297 2008-04-23 33.572 33.572 32.879 33.027 64254 2008-04-22 33.115 33.482 32.742 33.378 84970 2008-04-21 33.312 33.521 32.772 33.115 107802 2008-04-18 33.139 33.566 33.027 33.242 131917 2008-04-17 32.739 33.506 32.724 33.139 102805 2008-04-16 33.433 33.494 32.373 32.597 219990 2008-04-15 34.088 34.088 33.082 33.330 230650 2008-04-14 34.178 34.178 33.557 33.903 51845 2008-04-11 34.178 34.539 33.854 34.318 181221 2008-04-10 35.006 35.127 33.433 33.836 217172 2008-04-09 35.012 35.330 34.633 34.845 65960 2008-04-08 35.909 36.030 34.875 35.012 130432 2008-04-07 35.309 36.299 35.163 36.054 115281 2008-04-04 35.300 35.569 34.933 35.148 83736 2008-04-03 35.606 35.648 34.851 35.336 86564 2008-04-02 36.209 36.209 34.860 35.690 72937 2008-04-01 35.087 37.569 34.336 35.936 74865 2008-03-31 34.175 35.148 33.951 35.078 49749 2008-03-28 34.527 34.527 33.936 34.348 43271 2008-03-27 34.091 34.566 33.718 34.406 37139 2008-03-26 33.933 35.287 33.512 34.172 72201 2008-03-25 32.118 34.163 31.891 34.021 154079 2008-03-20 31.815 32.388 31.306 32.085 75198 2008-03-19 32.421 32.573 31.603 31.906 105515 2008-03-18 31.573 32.503 31.573 32.239 157142 2008-03-17 32.376 32.376 31.054 31.270 159568 2008-03-14 32.724 33.027 32.148 32.382 66861 2008-03-13 33.148 33.148 32.027 32.739 98083 2008-03-12 33.057 33.781 32.091 33.475 152667 2008-03-11 32.515 33.988 32.073 32.569 181974 2008-03-10 32.963 32.963 32.233 32.542 83710 2008-03-07 33.730 33.988 32.518 32.627 159050 2008-03-06 34.021 34.603 33.669 33.806 90277 2008-03-05 33.936 34.239 33.663 34.063 88673 2008-03-04 33.939 34.127 33.363 33.936 188300 2008-03-03 34.694 34.787 33.751 34.103 61479 2008-02-29 35.009 35.009 34.772 34.772 136614 2008-02-28 35.851 35.851 34.845 34.848 93162 2008-02-27 36.521 36.521 35.181 35.709 91112 2008-02-26 36.224 36.760 35.966 36.227 170657 2008-02-25 36.966 37.663 35.757 36.209 250479 2008-02-22 37.072 37.569 36.881 37.227 173733 2008-02-21 36.512 38.478 36.360 37.639 241558 2008-02-20 35.815 37.263 35.815 36.269 337066 2008-02-19 34.997 36.360 34.706 35.966 258409 2008-02-18 33.148 34.203 33.148 33.963 114191 2008-02-15 33.330 34.391 32.785 33.051 117835 2008-02-14 34.784 35.603 33.269 33.269 170987 2008-02-13 33.027 34.045 32.506 33.633 93792 2008-02-12 31.512 33.954 30.939 33.027 169888 2008-02-11 31.209 32.060 31.209 31.603 53789 2008-02-08 32.057 32.612 31.218 31.285 103828 2008-02-07 31.473 32.221 31.418 31.670 105419 2008-02-06 31.664 31.970 31.076 31.912 103766 2008-02-05 33.936 34.163 31.615 31.863 156749 2008-02-04 33.633 34.336 33.545 33.972 43667 2008-02-01 33.330 33.845 32.876 33.215 119304 2008-01-31 33.351 33.488 32.118 33.100 129881 2008-01-30 32.754 33.351 32.451 33.351 62591 2008-01-29 32.270 32.769 32.188 32.706 60677 2008-01-28 32.118 32.366 31.706 32.118 80551 2008-01-25 32.573 33.024 32.212 32.539 130023 2008-01-24 31.664 32.730 31.557 32.251 175479 2008-01-23 32.757 32.845 30.142 30.755 236050 2008-01-22 28.237 32.433 28.179 32.433 314261 2008-01-21 31.209 31.209 27.615 29.721 306911 2008-01-18 31.664 32.130 31.209 31.500 173812 2008-01-17 32.454 32.909 31.512 31.742 184980 2008-01-16 32.724 32.866 31.058 32.445 270508 2008-01-15 33.633 33.860 32.442 33.088 205584 2008-01-14 33.154 33.533 32.579 33.385 138746 2008-01-11 32.724 33.872 32.509 33.154 141548 2008-01-10 34.391 34.878 32.139 32.363 189419 2008-01-09 35.451 35.906 34.018 34.321 222422 2008-01-08 35.878 36.199 35.521 35.642 166914 2008-01-07 37.211 37.372 35.524 35.642 129069 2008-01-04 37.875 37.969 36.996 37.211 190756 2008-01-03 36.966 38.027 36.854 37.875 132271 2008-01-02 37.572 38.217 36.924 36.981 65743 2007-12-31 37.875 38.027 37.299 37.572 52515 2007-12-28 37.421 37.511 36.672 37.063 138604 2007-12-27 37.754 38.236 37.454 37.727 90607 2007-12-24 36.963 37.421 36.963 37.421 43795 2007-12-21 35.451 37.063 35.333 36.672 473162 2007-12-20 33.936 34.757 33.909 34.590 132564 2007-12-19 34.721 35.599 33.391 33.575 245459 2007-12-18 33.815 34.900 33.482 34.703 98993 2007-12-17 35.496 35.560 33.906 34.088 150512 2007-12-14 35.945 36.318 35.512 35.578 130937 2007-12-13 36.633 36.633 35.636 35.945 133343 2007-12-12 36.663 36.739 36.130 36.639 114017 2007-12-11 37.272 37.648 35.727 37.269 204376 2007-12-10 36.815 37.584 36.815 37.472 67818 2007-12-07 36.966 37.193 36.702 36.824 57271 2007-12-06 36.466 37.121 36.399 36.999 64215 2007-12-05 35.818 36.636 35.757 36.512 57393 2007-12-04 36.663 36.933 35.693 35.833 95043 2007-12-03 36.966 36.966 36.512 36.763 139416 2007-11-30 36.312 37.663 36.312 37.090 135244 2007-11-29 36.212 37.239 36.142 36.308 116059 2007-11-28 35.860 36.751 35.057 36.396 119815 2007-11-27 35.521 35.851 34.936 35.469 83330 2007-11-26 35.733 36.599 35.457 35.569 79069 2007-11-23 35.136 36.345 34.997 35.206 117386 2007-11-22 35.148 35.509 34.848 35.233 99419 2007-11-21 36.660 36.936 34.845 34.957 371455 2007-11-20 36.663 37.421 35.906 37.193 233657 2007-11-19 37.748 37.872 36.557 36.557 138858 2007-11-16 38.027 38.027 37.590 37.748 165485 2007-11-15 37.739 38.790 37.572 38.078 213716 2007-11-14 37.572 38.027 37.096 37.739 141845 2007-11-13 37.296 37.875 36.696 37.051 183828 2007-11-12 37.984 38.178 36.815 37.296 244904 2007-11-09 38.178 38.663 37.933 38.042 301254 2007-11-08 37.863 38.269 37.575 37.930 377010 2007-11-07 38.705 38.769 37.727 37.875 148993 2007-11-06 38.787 39.108 37.875 38.705 142521 2007-11-05 39.357 39.360 38.854 38.854 80399 2007-11-02 39.693 39.778 39.026 39.357 95795 2007-11-01 39.966 39.996 39.442 39.693 47614 2007-10-31 39.863 40.144 39.717 39.996 116277 2007-10-30 39.466 39.784 39.269 39.514 137350 2007-10-29 40.299 40.299 39.451 39.602 86660 2007-10-26 39.390 40.890 39.390 40.296 312347 2007-10-25 37.602 38.087 37.572 37.996 140954 2007-10-24 37.572 37.884 37.360 37.569 85815 2007-10-23 37.572 38.069 37.469 37.560 127241 2007-10-22 39.208 39.208 37.299 37.421 74571 2007-10-19 39.905 39.920 39.299 39.329 47601 2007-10-18 39.993 40.087 39.581 39.708 42178 2007-10-17 39.632 39.966 39.393 39.854 38861 2007-10-16 39.693 39.778 39.396 39.660 82112 2007-10-15 39.481 39.845 39.454 39.693 72917 2007-10-12 39.932 39.996 39.399 39.590 77020 2007-10-11 39.432 39.996 39.432 39.887 55119 2007-10-10 39.905 39.905 39.239 39.432 88376 2007-10-09 39.966 40.111 39.651 39.951 93429 2007-10-08 39.805 40.447 39.605 39.802 68142 2007-10-05 39.693 40.457 39.542 40.254 84284 2007-10-04 39.390 39.814 39.317 39.632 277040 2007-10-03 39.572 39.687 39.239 39.390 135340 2007-10-02 39.390 39.629 39.351 39.393 84587 2007-10-01 39.605 40.114 39.242 39.390 165238 2007-09-28 40.696 40.754 39.151 39.542 203670 2007-09-27 39.178 40.826 39.078 40.614 181904 2007-09-26 39.178 39.645 38.820 39.284 95287 2007-09-25 39.799 40.041 38.784 39.178 124201 2007-09-24 39.693 39.966 39.357 39.769 112551 2007-09-21 40.060 40.596 39.314 39.817 169591 2007-09-20 40.853 40.963 40.193 40.396 249079 2007-09-19 40.299 40.905 40.299 40.841 127535 2007-09-18 38.960 40.169 38.957 40.169 293238 2007-09-17 39.087 39.463 38.854 39.360 112607 2007-09-14 39.511 39.511 38.845 39.108 101802 2007-09-13 39.935 39.963 39.099 39.420 96812 2007-09-12 40.017 40.026 39.687 39.996 93591 2007-09-11 39.920 40.241 39.542 40.184 94769 2007-09-10 39.542 40.472 39.154 39.517 136422 2007-09-07 40.299 40.299 39.293 39.517 176290 2007-09-06 39.996 40.532 39.914 40.132 120257 2007-09-05 40.420 40.599 39.875 40.026 159287 2007-09-04 39.845 40.557 39.845 40.420 156861 2007-09-03 39.087 39.893 39.087 39.696 93201 2007-08-31 40.299 40.581 38.633 39.087 265135 2007-08-30 38.748 40.148 38.748 39.996 181419 2007-08-29 38.117 38.814 37.878 38.572 69043 2007-08-28 39.387 39.387 37.884 38.117 58611 2007-08-27 38.784 39.178 38.572 38.784 46637 2007-08-24 37.954 38.723 37.954 38.693 59977 2007-08-23 38.563 38.690 37.948 38.014 82122 2007-08-22 36.966 39.060 36.818 38.466 349043 2007-08-21 37.342 37.421 36.966 37.111 68785 2007-08-20 37.057 37.569 37.057 37.421 74891 2007-08-17 36.663 37.393 35.999 36.948 168531 2007-08-16 37.754 38.057 36.518 37.002 85125 2007-08-15 37.724 38.420 37.366 38.284 161931 2007-08-14 37.814 38.172 37.514 38.123 132366 2007-08-13 37.142 38.078 36.708 37.902 228673 2007-08-10 36.345 36.439 35.057 36.072 462911 2007-08-09 39.342 39.342 36.339 36.836 850066 2007-08-08 39.817 39.993 38.178 39.102 276376 2007-08-07 39.966 40.281 39.375 39.817 53314 2007-08-06 39.869 39.869 38.639 39.378 181980 2007-08-03 40.502 40.911 40.017 40.148 120413 2007-08-02 40.602 41.511 40.393 40.784 191142 2007-08-01 39.845 40.626 38.936 40.257 106908 2007-07-31 39.451 40.581 39.451 40.581 79686 2007-07-30 39.390 39.572 38.972 39.411 85013 2007-07-27 39.148 39.390 38.178 39.169 116330 2007-07-26 40.905 41.032 39.196 39.372 219974 2007-07-25 41.299 41.299 40.308 40.905 132059 2007-07-24 41.405 41.629 41.090 41.299 192439 2007-07-23 41.360 41.459 41.278 41.417 82818 2007-07-20 41.390 41.659 41.211 41.329 66119 2007-07-19 41.511 41.569 41.217 41.459 158541 2007-07-18 41.481 41.659 40.999 41.541 99376 2007-07-17 41.632 41.693 41.393 41.526 163422 2007-07-16 41.617 41.905 41.481 41.641 144587 2007-07-13 43.178 43.553 40.920 41.617 490637 2007-07-12 42.269 43.114 42.269 43.114 39815 2007-07-11 41.814 42.602 41.814 42.602 50323 2007-07-10 43.102 43.465 41.923 42.359 86149 2007-07-09 41.966 43.353 41.823 43.008 160459 2007-07-06 41.344 41.966 41.332 41.762 78670 2007-07-05 41.693 41.814 41.317 41.511 50307 2007-07-04 41.572 41.878 41.520 41.769 36211 2007-07-03 41.329 42.002 40.953 41.793 62363 2007-07-02 40.754 41.360 40.666 41.093 73845 2007-06-29 40.426 41.223 40.426 40.817 88238 2007-06-28 40.602 40.832 40.320 40.390 53162 2007-06-27 40.526 40.799 40.008 40.587 96954 2007-06-26 40.632 41.205 40.390 40.647 166868 2007-06-25 40.390 41.047 39.723 40.917 97670 2007-06-22 40.414 40.905 40.332 40.650 53294 2007-06-21 40.754 40.844 40.151 40.554 179561 2007-06-20 41.208 41.287 40.935 41.169 103013 2007-06-19 40.754 40.993 40.557 40.935 80983 2007-06-18 41.026 41.193 40.754 40.884 76756 2007-06-15 40.875 41.453 40.466 41.135 110766 2007-06-14 40.563 40.835 40.317 40.784 66172 2007-06-13 40.511 40.693 40.299 40.575 161782 2007-06-12 41.178 41.187 40.817 40.908 69406 2007-06-11 39.845 41.232 39.845 41.187 107512 2007-06-08 39.663 39.996 39.269 39.845 44670 2007-06-07 40.375 40.723 39.687 39.760 135000 2007-06-06 41.784 42.023 40.048 40.329 190670 2007-06-05 41.663 42.026 41.420 42.026 90333 2007-06-04 41.784 42.099 41.663 41.814 118330 2007-06-01 42.117 42.390 41.935 42.111 47393 2007-05-31 42.072 42.344 41.905 42.269 50574 2007-05-30 42.026 42.326 41.450 41.859 79838 2007-05-29 42.723 42.723 42.117 42.269 114416 2007-05-28 42.087 42.541 41.972 42.520 17495 2007-05-25 42.117 42.147 41.208 41.693 99380 2007-05-24 43.268 43.629 42.011 42.269 96611 2007-05-23 43.056 43.541 43.056 43.329 81238 2007-05-22 43.684 43.768 43.102 43.329 84934 2007-05-21 43.102 43.753 42.723 43.693 254403 2007-05-18 41.572 41.750 41.141 41.738 105050 2007-05-17 41.814 41.814 41.390 41.738 42469 2007-05-16 41.784 41.947 41.317 41.602 92726 2007-05-15 41.490 41.941 41.126 41.644 145191 2007-05-14 42.290 42.871 41.966 42.262 127838 2007-05-11 42.178 42.559 41.638 42.290 65475 2007-05-10 42.875 43.026 42.356 42.356 169535 2007-05-09 42.726 42.844 42.250 42.411 181710 2007-05-08 42.426 43.171 42.426 42.935 203307 2007-05-07 41.814 43.268 41.814 42.875 157667 2007-05-04 40.908 41.750 40.602 41.663 186759 2007-05-03 41.208 41.360 40.678 40.941 166017 2007-05-02 40.905 41.572 40.905 40.996 181620 2007-04-30 41.057 41.508 40.723 41.360 121868 2007-04-27 40.905 40.978 40.602 40.747 194389 2007-04-26 40.572 40.632 39.290 40.381 132990 2007-04-25 40.602 40.844 40.466 40.663 39059 2007-04-24 40.844 40.905 40.623 40.696 22442 2007-04-23 40.602 41.050 40.602 40.905 70112 2007-04-20 40.905 41.208 40.605 40.996 199185 2007-04-19 40.260 40.893 39.996 40.844 160776 2007-04-18 40.223 40.299 39.966 39.996 144498 2007-04-17 39.996 40.299 39.969 40.223 547538 2007-04-16 39.993 40.238 39.878 39.966 118871 2007-04-13 40.148 40.238 39.845 39.948 96498 2007-04-12 41.208 41.208 39.987 40.148 249185 2007-04-11 40.148 40.420 39.996 40.232 68644 2007-04-10 39.993 40.675 39.993 40.475 38898 2007-04-05 39.996 40.417 39.996 40.281 36875 2007-04-04 40.181 40.451 39.890 40.251 67066 2007-04-03 39.872 40.829 39.554 40.196 65587 2007-04-02 39.090 39.663 39.090 39.535 49875 2007-03-30 39.208 39.360 39.026 39.223 27013 2007-03-29 38.787 39.481 38.784 39.235 71587 2007-03-28 39.229 39.329 38.484 38.963 50686 2007-03-27 39.087 39.514 39.087 39.326 67155 2007-03-26 39.239 39.732 39.032 39.208 84175 2007-03-23 39.393 40.535 39.393 39.814 124723 2007-03-22 39.511 39.963 39.511 39.963 23363 2007-03-21 39.393 39.875 39.393 39.405 65472 2007-03-20 38.484 39.993 38.484 39.578 131244 2007-03-19 37.814 39.026 37.633 38.893 89178 2007-03-16 37.572 38.111 37.487 37.851 90789 2007-03-15 37.572 38.445 37.572 38.342 95201 2007-03-14 37.545 38.133 37.130 37.536 107749 2007-03-13 38.105 38.133 37.575 37.872 74809 2007-03-12 38.117 38.148 37.845 38.099 30158 2007-03-09 37.484 38.148 37.281 37.842 43112 2007-03-08 37.572 37.875 37.175 37.575 118785 2007-03-07 37.251 37.720 37.148 37.569 122211 2007-03-06 36.515 37.572 36.515 37.254 101891 2007-03-05 37.542 37.542 36.563 36.866 138634 2007-03-02 37.269 37.963 36.663 37.945 95109 2007-03-01 37.636 38.357 37.299 37.572 93432 2007-02-28 38.175 38.178 37.208 38.005 169535 2007-02-27 39.466 39.787 38.178 38.399 116607 2007-02-26 39.408 39.723 39.393 39.572 159756 2007-02-23 38.939 39.514 38.817 39.329 139069 2007-02-22 39.696 40.190 39.496 39.590 60584 2007-02-21 40.151 40.451 39.784 40.148 247521 2007-02-20 39.208 40.569 38.633 40.451 792089 2007-02-19 39.845 41.572 39.845 40.899 203983 2007-02-16 39.845 40.299 39.814 40.057 58680 2007-02-15 39.754 40.057 39.754 40.057 21409 2007-02-14 39.572 40.451 39.542 39.996 93360 2007-02-13 39.420 39.814 39.360 39.663 61729 2007-02-12 39.693 39.784 39.390 39.451 41257 2007-02-09 39.996 39.996 39.632 39.845 50713 2007-02-08 39.875 40.148 39.814 39.996 126462 2007-02-07 39.723 40.117 39.693 39.996 77561 2007-02-06 39.663 40.299 39.663 39.875 67716 2007-02-05 40.329 40.451 39.572 39.723 115611 2007-02-02 38.633 40.905 38.481 40.602 492106 2007-02-01 37.905 38.481 37.724 38.269 132036 2007-01-31 38.178 38.511 37.996 38.148 201713 2007-01-30 38.299 38.754 38.087 38.693 139142 2007-01-29 36.451 38.451 36.451 38.269 171875 2007-01-26 36.330 37.511 35.906 36.845 155066 2007-01-25 37.511 37.784 36.481 36.693 74479 2007-01-24 37.845 38.178 37.451 37.814 92812 2007-01-23 37.754 38.481 37.754 38.239 95736 2007-01-22 37.511 38.330 37.511 38.239 60782 2007-01-19 37.814 38.451 37.814 38.178 165238 2007-01-18 37.875 38.754 37.421 38.178 361845 2007-01-17 34.269 38.542 34.269 38.360 984974 2007-01-16 34.269 34.330 34.088 34.269 53287 2007-01-15 34.784 34.784 34.178 34.269 106941 2007-01-12 34.694 34.815 34.451 34.784 41650 2007-01-11 34.663 34.784 34.330 34.694 60855 2007-01-10 34.784 34.784 34.239 34.663 97759 2007-01-09 34.481 34.997 33.966 34.784 251554 2007-01-08 32.330 34.481 32.330 34.481 314281 2007-01-05 32.330 32.421 32.118 32.330 22505 2007-01-04 32.512 32.512 32.148 32.330 20686 2007-01-03 32.876 32.876 32.209 32.512 25287 2007-01-02 32.573 32.876 32.573 32.876 29584 2006-12-29 32.724 32.724 32.451 32.603 4865 2006-12-28 32.300 32.724 32.300 32.724 16700 2006-12-27 32.148 32.542 32.148 32.542 7531 2006-12-22 32.542 32.573 31.997 32.451 45848 2006-12-21 32.300 32.785 32.118 32.663 39347 2006-12-20 32.451 32.633 32.300 32.633 56974 2006-12-19 32.421 32.451 32.270 32.451 36746 2006-12-18 32.118 32.603 32.118 32.451 117578 2006-12-15 31.724 32.482 31.724 32.421 186122 2006-12-14 32.270 32.966 31.421 31.845 197201 2006-12-13 31.997 32.300 31.845 32.300 73231 2006-12-12 31.542 32.239 31.542 32.027 61343 2006-12-11 31.209 31.633 31.148 31.573 137000 2006-12-08 30.967 31.179 30.603 31.179 73323 2006-12-07 31.058 31.209 31.027 31.118 87723 2006-12-06 32.027 32.088 31.058 31.058 89851 2006-12-05 31.967 32.239 31.815 32.209 17409 2006-12-04 31.542 32.239 31.270 32.239 102023 2006-12-01 32.148 32.270 31.361 31.542 42317 2006-11-30 32.270 32.542 31.603 32.421 63535 2006-11-29 31.239 32.603 31.209 32.421 41640 2006-11-28 31.391 31.664 31.270 31.421 29597 2006-11-27 32.300 32.360 30.845 31.664 35360 2006-11-24 32.876 32.876 32.421 32.694 61851 2006-11-23 32.512 32.876 32.512 32.845 22162 2006-11-22 32.694 32.876 32.603 32.876 24178 2006-11-21 32.209 32.754 32.209 32.754 74914 2006-11-20 32.057 32.542 31.694 32.542 34099 2006-11-17 32.845 32.845 32.179 32.360 50422 2006-11-16 32.694 33.027 32.633 32.754 56281 2006-11-15 32.936 33.148 32.724 32.876 39574 2006-11-14 32.876 32.997 32.724 32.936 57472 2006-11-13 32.694 32.936 32.603 32.845 25792 2006-11-10 33.027 33.239 32.966 33.209 69376 2006-11-09 33.027 33.179 32.876 33.027 135287 2006-11-08 32.694 33.269 32.694 33.027 151693 2006-11-07 31.967 33.057 31.967 32.694 79776 2006-11-06 31.451 32.118 31.451 31.967 71224 2006-11-03 31.451 31.876 31.421 31.724 33614 2006-11-02 31.936 32.057 31.451 31.754 52627 2006-11-01 30.452 32.421 30.452 32.148 71686 2006-10-31 31.148 31.270 30.300 30.724 112564 2006-10-30 31.239 31.724 31.148 31.391 62832 2006-10-27 31.482 34.603 31.482 32.088 408518 2006-10-26 31.391 32.876 30.936 32.785 346063 2006-10-25 30.815 31.785 30.755 31.785 88927 2006-10-24 31.391 31.512 30.936 31.148 92449 2006-10-23 30.224 32.088 30.149 31.694 279997 2006-10-20 30.027 30.300 29.982 30.255 265535 2006-10-19 30.012 30.209 29.846 30.118 54561 2006-10-18 29.800 30.149 29.800 30.149 51766 2006-10-17 29.694 29.997 29.649 29.997 58657 2006-10-16 29.421 29.982 29.361 29.982 86941 2006-10-13 28.482 30.027 28.482 29.830 228221 2006-10-12 28.785 29.179 28.664 28.815 157990 2006-10-11 28.740 28.846 28.482 28.846 35957 2006-10-10 28.331 28.785 28.194 28.755 66858 2006-10-09 28.240 28.376 28.240 28.331 38426 2006-10-06 28.224 28.406 28.179 28.315 18063 2006-10-05 28.043 28.376 28.043 28.255 26139 2006-10-04 27.725 28.406 27.694 28.118 69046 2006-10-03 27.603 27.831 27.603 27.785 46620 2006-10-02 27.603 27.725 27.573 27.664 26132 2006-09-29 27.573 27.937 27.573 27.755 31238 2006-09-28 27.664 28.028 27.664 27.997 32997 2006-09-27 27.285 27.770 27.270 27.649 33904 2006-09-26 26.816 27.528 26.816 27.452 104706 2006-09-25 26.922 27.331 26.664 26.876 62954 2006-09-22 27.300 27.300 26.816 26.997 83109 2006-09-21 27.270 27.528 27.270 27.406 18934 2006-09-20 27.270 27.512 27.225 27.376 81508 2006-09-19 27.285 27.558 27.058 27.270 65040 2006-09-18 27.270 27.649 27.270 27.300 35594 2006-09-15 27.800 27.800 27.315 27.315 48158 2006-09-14 27.831 27.831 27.603 27.725 33554 2006-09-13 27.679 27.831 27.543 27.831 22475 2006-09-12 27.285 27.755 27.270 27.679 42271 2006-09-11 27.270 27.497 27.255 27.422 35756 2006-09-08 27.225 27.573 27.209 27.285 66634 2006-09-07 27.755 27.755 27.149 27.300 115627 2006-09-06 27.876 28.118 27.588 27.755 161954 2006-09-05 28.482 28.603 26.664 27.876 512422 2006-09-04 28.770 29.088 28.618 28.785 136832 2006-09-01 28.331 28.785 27.921 28.603 37921 2006-08-31 28.194 28.543 27.997 28.331 40264 2006-08-30 28.073 28.300 27.937 28.103 42865 2006-08-29 28.043 28.209 27.664 28.073 109092 2006-08-28 28.209 28.209 27.952 28.164 30046 2006-08-25 27.876 28.255 27.815 28.194 23353 2006-08-24 27.846 27.967 27.679 27.952 40290 2006-08-23 27.679 28.285 27.634 27.876 108422 2006-08-22 28.830 28.921 27.725 28.028 122389 2006-08-21 29.058 29.088 28.846 28.921 44835 2006-08-18 28.785 29.073 28.634 28.997 92878 2006-08-17 28.179 29.088 28.118 29.073 208096 2006-08-16 28.724 28.785 27.497 28.088 183564 2006-08-15 26.543 27.240 26.361 27.240 19152 2006-08-14 26.103 26.361 26.103 26.316 25370 2006-08-11 26.088 26.194 25.937 26.103 20422 2006-08-10 25.967 26.285 25.800 26.028 25366 2006-08-09 25.922 26.149 25.876 26.043 24838 2006-08-08 26.058 26.255 25.967 26.058 30782 2006-08-07 26.073 26.331 25.800 25.937 22845 2006-08-04 26.088 26.285 25.770 26.149 64911 2006-08-03 26.073 26.164 25.907 26.013 28624 2006-08-02 25.937 26.210 25.861 26.179 27422 2006-08-01 26.331 26.331 25.876 25.937 42498 2006-07-31 26.331 26.422 26.119 26.391 22244 2006-07-28 26.331 26.422 26.225 26.331 31776 2006-07-27 26.164 26.331 26.058 26.331 26967 2006-07-26 25.770 26.164 25.664 26.119 145419 2006-07-25 25.846 26.073 25.816 25.891 68713 2006-07-24 25.755 25.982 25.710 25.952 22604 2006-07-21 25.785 25.831 25.604 25.664 31380 2006-07-20 25.619 25.997 25.619 25.785 41215 2006-07-19 25.452 26.028 25.301 25.967 72132 2006-07-18 25.301 25.967 24.846 25.604 228211 2006-07-17 25.225 25.346 24.270 24.907 101548 2006-07-14 25.755 25.816 25.225 25.376 71452 2006-07-13 25.755 26.119 25.619 25.755 79465 2006-07-12 25.997 26.225 25.755 25.770 118459 2006-07-11 25.770 26.270 25.331 25.755 174139 2006-07-10 25.861 26.103 25.664 25.937 115485 2006-07-07 26.240 26.240 25.664 25.891 114317 2006-07-06 26.058 26.058 25.725 25.937 83521 2006-07-05 26.194 26.194 25.876 26.088 148528 2006-07-04 25.997 26.149 25.997 26.058 318772 2006-07-03 26.058 26.270 25.891 25.982 81990 2006-06-30 26.300 26.331 25.997 26.134 130386 2006-06-29 26.149 26.437 26.058 26.240 81865 2006-06-28 26.164 26.361 25.816 26.270 79231 2006-06-27 26.331 26.361 26.194 26.270 29122 2006-06-26 26.225 26.331 26.149 26.331 25455 2006-06-23 26.164 26.391 25.997 26.210 48743 2006-06-22 26.300 26.467 26.043 26.225 42924 2006-06-21 26.255 26.406 26.073 26.285 131799 2006-06-20 26.119 26.482 25.785 26.482 113914 2006-06-19 26.058 26.346 26.028 26.225 81290 2006-06-16 26.270 26.558 26.073 26.210 70267 2006-06-15 26.361 26.543 26.225 26.437 75251 2006-06-14 25.997 26.316 25.997 26.119 13013 2006-06-13 26.452 26.452 25.785 26.043 79135 2006-06-12 26.285 26.967 26.285 26.422 67660 2006-06-09 25.225 26.800 25.225 26.406 88779 2006-06-08 26.361 26.619 25.861 26.149 94637 2006-06-07 26.103 26.937 26.088 26.513 69264 2006-06-06 26.664 26.664 26.119 26.194 65297 2006-06-05 26.816 26.876 26.679 26.816 9667 2006-06-02 26.134 27.179 26.134 26.816 84178 2006-06-01 26.452 26.482 26.194 26.346 66264 2006-05-31 26.800 26.800 26.361 26.467 39168 2006-05-30 27.043 27.088 26.664 26.709 40419 2006-05-29 27.422 27.422 27.043 27.149 29980 2006-05-26 26.210 27.391 26.210 27.300 80812 2006-05-25 26.361 26.573 26.240 26.376 105003 2006-05-24 26.179 26.603 25.800 26.210 141868 2006-05-23 26.058 26.588 25.770 25.997 84492 2006-05-22 26.906 27.088 26.513 26.725 85809 2006-05-19 27.573 27.588 26.664 26.982 90851 2006-05-18 27.740 28.028 27.422 27.588 53564 2006-05-17 28.482 28.482 27.876 27.891 31855 2006-05-16 28.043 28.194 27.755 27.952 38911 2006-05-15 28.088 28.482 27.800 28.255 51937 2006-05-12 28.830 28.846 28.240 28.482 137485 2006-05-11 29.073 29.164 28.937 29.088 45719 2006-05-10 29.027 29.164 29.027 29.164 79300 2006-05-09 29.073 29.346 28.997 29.103 48304 2006-05-08 29.194 29.376 29.088 29.330 36990 2006-05-05 29.361 29.391 29.149 29.330 98749 2006-05-04 29.391 29.391 29.058 29.361 61274 2006-05-03 29.209 29.543 28.967 29.482 80116 2006-05-02 28.573 29.512 28.573 29.497 78208 2006-04-28 28.634 28.785 28.558 28.634 31007 2006-04-27 28.558 28.740 28.376 28.724 16013 2006-04-26 28.543 28.755 28.209 28.755 45627 2006-04-25 28.179 28.755 28.179 28.740 58436 2006-04-24 28.391 28.391 28.179 28.209 17030 2006-04-21 28.118 28.331 28.028 28.331 57122 2006-04-20 28.664 28.664 28.255 28.315 87073 2006-04-19 27.967 28.664 27.967 28.664 118310 2006-04-18 27.906 28.255 27.906 28.118 54116 2006-04-13 27.755 28.240 27.755 28.088 89974 2006-04-12 27.406 27.876 27.391 27.755 81323 2006-04-11 27.422 27.543 27.315 27.512 34597 2006-04-10 27.331 27.634 27.240 27.573 64644 2006-04-07 27.255 27.634 27.255 27.512 65627 2006-04-06 27.194 27.391 27.194 27.270 24363 2006-04-05 27.179 27.528 27.149 27.482 58152 2006-04-04 27.285 27.361 27.134 27.361 65983 2006-04-03 27.119 27.391 27.119 27.285 36713 2006-03-31 27.255 27.331 26.967 27.270 27086 2006-03-30 26.982 27.225 26.982 27.058 117248 2006-03-29 27.391 27.391 26.785 26.906 153020 2006-03-28 27.785 27.785 27.391 27.482 41538 2006-03-27 28.028 28.028 27.725 27.846 27531 2006-03-24 27.876 28.179 27.815 28.043 33594 2006-03-23 27.800 28.028 27.755 27.876 38063 2006-03-22 27.028 28.164 27.028 27.967 236815 2006-03-21 27.119 27.543 26.876 27.028 117752 2006-03-20 27.270 27.543 27.194 27.361 73063 2006-03-17 26.937 27.452 26.831 27.300 61607 2006-03-16 26.967 27.119 26.740 27.103 47927 2006-03-15 26.846 27.058 26.740 27.058 22314 2006-03-14 26.422 27.119 26.422 26.967 194842 2006-03-13 26.513 26.649 26.406 26.588 111564 2006-03-10 26.634 26.816 26.361 26.664 32432 2006-03-09 26.452 26.816 26.210 26.649 67132 2006-03-08 26.725 27.270 26.361 26.497 115406 2006-03-07 27.240 27.300 27.149 27.149 57865 2006-03-06 27.270 27.512 27.270 27.300 36987 2006-03-03 27.270 27.497 27.255 27.270 32284 2006-03-02 27.422 27.512 27.300 27.361 161726 2006-03-01 27.270 27.497 27.270 27.497 219492 2006-02-28 27.482 27.634 27.270 27.376 23888 2006-02-27 27.285 27.831 27.270 27.785 24356 2006-02-24 27.755 27.755 27.300 27.437 21492 2006-02-23 27.361 27.861 27.361 27.755 27650 2006-02-22 27.528 27.876 27.422 27.861 54980 2006-02-21 27.225 27.649 27.058 27.634 75188 2006-02-20 26.952 27.225 26.694 27.119 31795 2006-02-17 27.028 27.240 27.012 27.058 14782 2006-02-16 27.164 27.240 27.012 27.088 28591 2006-02-15 27.028 27.164 27.012 27.164 24119 2006-02-14 26.846 27.119 26.846 27.119 13739 2006-02-13 26.891 26.922 26.861 26.876 11584 2006-02-10 27.119 27.119 26.891 27.073 19888 2006-02-09 26.816 27.119 26.664 27.119 28010 2006-02-08 26.770 26.785 26.619 26.755 45848 2006-02-07 26.603 26.937 26.603 26.861 79465 2006-02-06 26.679 26.679 26.573 26.603 59591 2006-02-03 26.725 26.725 26.634 26.694 99531 2006-02-02 26.664 26.800 26.664 26.679 54234 2006-02-01 26.664 26.937 26.543 26.816 70241 2006-01-31 26.679 26.846 26.573 26.634 82337 2006-01-30 26.513 26.876 26.437 26.694 90188 2006-01-27 26.664 26.664 26.225 26.513 213178 2006-01-26 26.922 26.922 26.210 26.619 292713 2006-01-25 27.573 27.664 26.816 26.922 426182 2006-01-24 28.194 28.543 27.618 27.800 99818 2006-01-23 28.164 28.270 28.058 28.179 267069 2006-01-20 28.209 28.452 28.209 28.361 59947 2006-01-19 28.028 28.467 27.861 28.467 77089 2006-01-18 27.573 27.952 27.467 27.800 137439 2006-01-17 28.028 28.179 27.270 27.603 287241 2006-01-16 29.376 29.376 28.967 29.088 60894 2006-01-13 29.679 29.679 29.194 29.240 63096 2006-01-12 29.300 29.664 29.285 29.467 50350 2006-01-11 29.497 29.891 29.300 29.739 95370 2006-01-10 29.300 29.527 29.270 29.436 269531 2006-01-09 28.634 29.315 28.558 29.300 73056 2006-01-06 28.300 28.694 28.300 28.634 268970 2006-01-05 28.043 28.437 28.043 28.437 43644 2006-01-04 27.770 28.149 27.770 28.103 56261 2006-01-03 27.876 27.967 27.740 27.937 39531 2006-01-02 27.725 28.028 27.725 28.028 4436 2005-12-30 27.997 27.997 27.603 27.876 39106 2005-12-29 27.876 28.012 27.512 27.937 22875 2005-12-28 27.270 28.028 27.270 28.012 24858 2005-12-27 28.043 28.073 27.740 28.043 17277 2005-12-23 27.573 28.043 27.573 28.043 60716 2005-12-22 27.467 27.846 27.452 27.785 17597 2005-12-21 27.573 27.694 27.391 27.588 67251 2005-12-20 27.285 27.815 27.285 27.785 90554 2005-12-19 27.270 27.512 27.225 27.452 80043 2005-12-16 27.664 27.725 27.573 27.694 60403 2005-12-15 27.618 27.861 27.618 27.694 32040 2005-12-14 27.876 27.876 27.543 27.861 36231 2005-12-13 27.573 27.876 27.573 27.861 69700 2005-12-12 27.815 27.815 27.558 27.770 94845 2005-12-09 27.285 27.997 27.285 27.815 116155 2005-12-08 27.119 27.391 27.119 27.391 47205 2005-12-07 26.755 27.240 26.755 27.209 37683 2005-12-06 27.119 27.209 27.028 27.119 132607 2005-12-05 27.209 27.270 27.073 27.255 32686 2005-12-02 26.922 27.240 26.755 27.119 45518 2005-12-01 27.119 27.406 26.709 27.012 71822 2005-11-30 26.937 27.406 26.846 27.255 38010 2005-11-29 26.997 27.543 26.740 27.528 85868 2005-11-28 26.967 27.149 26.861 26.997 48653 2005-11-25 26.997 27.134 26.816 27.134 14802 2005-11-24 26.709 27.012 26.679 27.012 27429 2005-11-23 26.664 26.967 26.528 26.952 234696 2005-11-22 26.694 26.967 26.528 26.922 114244 2005-11-21 26.664 27.119 26.664 27.028 22587 2005-11-18 26.846 26.967 26.679 26.816 24686 2005-11-17 26.664 27.119 26.664 27.103 29518 2005-11-16 26.967 26.967 26.694 26.922 23564 2005-11-15 26.740 27.012 26.694 26.922 19601 2005-11-14 26.664 26.952 26.573 26.740 25102 2005-11-11 26.391 26.649 26.391 26.649 11620 2005-11-10 26.073 26.603 26.073 26.482 13442 2005-11-09 25.907 26.210 25.907 26.210 48779 2005-11-08 26.119 26.361 26.028 26.149 78752 2005-11-07 26.119 26.558 26.119 26.316 26776 2005-11-04 26.225 26.361 26.210 26.210 67479 2005-11-03 26.664 26.816 26.058 26.376 47205 2005-11-02 26.664 26.816 26.331 26.467 22023 2005-11-01 26.694 26.816 26.482 26.497 50482 2005-10-31 26.513 27.194 26.513 26.967 58660 2005-10-28 26.664 26.770 26.119 26.770 47314 2005-10-27 26.240 26.967 26.240 26.770 56749 2005-10-26 27.255 27.270 26.709 27.255 70812 2005-10-25 26.967 27.270 26.967 27.255 53475 2005-10-24 26.816 27.088 26.785 27.088 40218 2005-10-21 26.876 27.012 26.543 26.997 70861 2005-10-20 26.361 26.876 26.361 26.785 114957 2005-10-19 26.694 26.891 26.240 26.497 53997 2005-10-18 26.664 26.967 26.664 26.800 137865 2005-10-17 26.513 26.952 26.361 26.800 49696 2005-10-14 25.907 26.816 25.907 26.816 53924 2005-10-13 26.406 27.073 25.634 25.907 242815 2005-10-12 26.376 26.649 26.179 26.406 45974 2005-10-11 26.543 26.906 26.361 26.634 36983 2005-10-10 26.316 26.952 26.316 26.861 53914 2005-10-07 26.149 26.361 26.073 26.316 67050 2005-10-06 26.316 26.316 25.785 26.043 68277 2005-10-05 26.437 26.755 26.300 26.497 45663 2005-10-04 26.482 26.573 26.179 26.573 81185 2005-10-03 26.709 26.967 26.513 26.513 25281 2005-09-30 26.967 27.028 26.816 26.952 21403 2005-09-29 26.967 27.209 26.922 26.952 13739 2005-09-28 26.982 27.240 26.891 27.240 28657 2005-09-27 26.876 27.225 26.831 27.225 24261 2005-09-26 26.603 26.967 26.588 26.831 12442 2005-09-23 26.300 26.634 26.300 26.588 45000 2005-09-22 26.422 26.482 26.164 26.437 52142 2005-09-21 26.816 26.816 26.573 26.664 51323 2005-09-20 26.967 27.058 26.816 26.861 40878 2005-09-19 26.816 27.240 26.816 27.240 31512 2005-09-16 26.997 27.240 26.861 27.225 58416 2005-09-15 27.149 27.240 27.088 27.103 22541 2005-09-14 27.164 27.209 27.119 27.164 28591 2005-09-13 27.149 27.315 27.103 27.255 61851 2005-09-12 27.179 27.300 27.149 27.285 51234 2005-09-09 27.270 27.391 27.103 27.376 53591 2005-09-08 27.452 27.543 27.422 27.497 158983 2005-09-07 27.573 27.694 27.437 27.573 201960 2005-09-06 27.422 27.725 27.422 27.634 111363 2005-09-05 27.422 27.694 27.422 27.573 55125 2005-09-02 27.603 27.861 27.603 27.694 43964 2005-09-01 27.725 27.876 27.618 27.876 68492 2005-08-31 27.573 27.725 27.558 27.725 92106 2005-08-30 26.816 28.012 26.816 27.588 223135 2005-08-29 26.906 26.937 26.664 26.664 36294 2005-08-26 26.619 26.937 26.528 26.816 48630 2005-08-25 26.376 26.694 26.376 26.664 44898 2005-08-24 26.406 26.603 26.406 26.603 136234 2005-08-23 26.376 26.513 26.376 26.513 21205 2005-08-22 26.376 26.573 26.376 26.513 33637 2005-08-19 26.361 26.513 26.361 26.437 71125 2005-08-18 26.361 26.406 26.361 26.391 17083 2005-08-17 26.331 26.406 26.331 26.391 19132 2005-08-16 26.361 26.482 26.285 26.406 25139 2005-08-15 26.346 26.437 26.210 26.437 44535 2005-08-12 26.210 26.422 25.907 26.422 27683 2005-08-11 25.907 26.225 25.907 26.225 29888 2005-08-10 26.043 26.134 25.967 26.058 45521 2005-08-09 26.058 26.103 25.922 26.043 12182 2005-08-08 25.785 26.119 25.785 26.119 11030 2005-08-05 26.210 26.210 25.604 25.876 24884 2005-08-04 25.907 26.210 25.740 26.210 57168 2005-08-03 26.149 26.210 25.816 25.816 48832 2005-08-02 25.604 26.240 25.604 26.225 114828 2005-08-01 25.452 25.604 25.331 25.604 230317 2005-07-29 25.346 25.604 25.255 25.604 199812 2005-07-28 25.149 25.604 25.149 25.604 57795 2005-07-27 25.210 25.210 24.967 25.073 83310 2005-07-26 25.255 25.422 25.088 25.210 56571 2005-07-25 25.391 25.543 25.376 25.452 229059 2005-07-22 25.301 25.604 25.301 25.452 116323 2005-07-21 25.452 25.755 25.376 25.528 67257 2005-07-20 25.316 25.558 25.316 25.558 48314 2005-07-19 25.301 25.573 25.301 25.528 83908 2005-07-18 25.452 25.513 25.301 25.301 47954 2005-07-15 25.452 25.558 25.331 25.467 21353 2005-07-14 25.270 25.573 25.270 25.452 58465 2005-07-13 24.998 25.407 24.891 25.331 134482 2005-07-12 25.179 25.240 25.104 25.149 64396 2005-07-11 25.452 25.543 25.210 25.255 149050 2005-07-08 25.422 25.573 25.422 25.573 65353 2005-07-07 25.407 25.452 25.013 25.437 83373 2005-07-06 25.391 25.558 25.331 25.513 94908 2005-07-05 25.513 25.588 25.361 25.452 44389 2005-07-04 25.664 25.755 25.210 25.664 71967 2005-07-01 25.816 25.907 25.770 25.876 47201 2005-06-30 25.755 26.043 25.755 26.043 30036 2005-06-29 25.907 26.028 25.755 25.967 29947 2005-06-28 26.058 26.134 25.497 26.058 58591 2005-06-27 26.058 26.361 26.058 26.164 51746 2005-06-24 26.513 26.513 26.119 26.376 27521 2005-06-23 26.452 26.619 26.134 26.513 97208 2005-06-22 26.361 26.603 26.210 26.482 67294 2005-06-21 26.134 26.482 26.073 26.391 54116 2005-06-20 25.149 26.497 25.149 26.361 61079 2005-06-17 26.634 26.664 26.073 26.573 83541 2005-06-16 26.664 26.664 26.240 26.513 136934 2005-06-15 26.361 26.694 26.300 26.664 90455 2005-06-14 25.785 27.119 25.785 26.558 187158 2005-06-13 25.831 26.013 25.831 26.013 11515 2005-06-10 25.634 26.028 25.634 26.028 31426 2005-06-09 25.664 25.816 25.604 25.740 34904 2005-06-08 25.755 25.876 25.755 25.876 90416 2005-06-07 25.907 25.907 25.604 25.907 111406 2005-06-06 25.755 26.013 25.694 25.861 75234 2005-06-03 25.785 25.907 25.664 25.664 47498 2005-06-02 25.301 25.861 25.301 25.861 95290 2005-06-01 25.452 25.452 25.301 25.391 14723 2005-05-31 25.346 25.558 25.285 25.301 48970 2005-05-30 25.301 25.422 25.301 25.346 23165 2005-05-27 25.316 25.422 25.240 25.422 75653 2005-05-26 25.149 25.543 25.149 25.543 71231 2005-05-25 25.088 25.437 24.967 25.331 84406 2005-05-24 25.270 25.331 24.846 24.846 101624 2005-05-23 25.725 25.982 25.710 25.907 74086 2005-05-20 26.240 26.543 25.301 25.301 210884 2005-05-19 25.528 25.907 25.513 25.907 182997 2005-05-18 25.301 25.558 25.240 25.528 60828 2005-05-17 25.210 25.301 25.028 25.225 61244 2005-05-16 25.164 25.331 25.149 25.210 125195 2005-05-13 24.816 25.225 24.816 25.149 95934 2005-05-12 24.240 24.816 24.195 24.785 190917 2005-05-11 24.210 24.270 24.195 24.210 10512 2005-05-10 24.179 24.316 24.089 24.195 17000 2005-05-09 24.270 24.361 24.149 24.210 35056 2005-05-06 24.437 24.482 24.240 24.270 31452 2005-05-05 24.437 24.437 24.210 24.392 9574 2005-05-04 24.285 24.407 24.179 24.361 33756 2005-05-03 24.240 24.270 24.149 24.270 7683 2005-05-02 23.967 24.210 23.967 24.210 14835 2005-04-29 23.998 24.210 23.998 24.089 30782 2005-04-28 24.134 24.149 23.982 23.998 73954 2005-04-27 24.210 24.301 24.089 24.210 71162 2005-04-26 24.422 24.422 24.195 24.285 44429 2005-04-25 24.179 24.361 24.119 24.240 15822 2005-04-22 24.255 24.452 24.089 24.255 42432 2005-04-21 24.361 24.407 24.179 24.285 40584 2005-04-20 24.089 24.452 24.089 24.452 60251 2005-04-19 23.937 24.437 23.937 24.240 45333 2005-04-18 24.270 24.270 23.740 24.089 119248 2005-04-15 24.149 24.361 24.149 24.240 123083 2005-04-14 24.195 24.331 24.149 24.164 222884 2005-04-13 24.785 24.907 23.967 24.195 512195 2005-04-12 25.316 25.452 25.149 25.149 74221 2005-04-11 25.679 25.679 25.391 25.452 75782 2005-04-08 25.755 25.785 25.604 25.785 51073 2005-04-07 25.816 25.831 25.528 25.725 72548 2005-04-06 25.710 26.028 25.543 25.785 101439 2005-04-05 25.497 25.710 25.467 25.634 101667 2005-04-04 25.391 25.604 25.301 25.604 37805 2005-04-01 25.301 25.437 25.240 25.391 38746 2005-03-31 25.301 25.452 25.240 25.316 58436 2005-03-30 25.437 25.452 25.149 25.255 10597 2005-03-29 25.452 25.452 25.149 25.452 23548 2005-03-24 25.270 25.452 25.270 25.452 14917 2005-03-23 25.149 25.452 25.043 25.452 34403 2005-03-22 25.179 25.452 25.179 25.407 74446 2005-03-21 25.391 25.452 25.285 25.422 36000 2005-03-18 25.013 25.513 25.013 25.391 59703 2005-03-17 24.967 25.285 24.907 25.194 82393 2005-03-16 25.376 25.376 24.907 24.907 23053 2005-03-15 25.452 25.482 25.285 25.361 101891 2005-03-14 25.164 25.452 25.164 25.422 67201 2005-03-11 25.422 25.422 25.149 25.391 70287 2005-03-10 25.179 25.391 25.149 25.391 85686 2005-03-09 25.179 25.558 25.179 25.179 76165 2005-03-08 25.391 25.482 25.179 25.452 45888 2005-03-07 25.543 26.028 25.149 25.437 120601 2005-03-04 26.058 26.073 25.513 25.725 147733 2005-03-03 26.300 26.422 26.058 26.210 33832 2005-03-02 26.210 26.528 25.785 26.528 179215 2005-03-01 26.361 26.452 25.937 26.255 120868 2005-02-28 26.361 26.694 26.361 26.664 56733 2005-02-25 26.225 26.437 26.210 26.437 45271 2005-02-24 26.543 26.543 26.210 26.240 42960 2005-02-23 26.588 26.649 26.482 26.543 47284 2005-02-22 26.664 26.740 26.573 26.740 68083 2005-02-21 26.558 26.816 26.558 26.755 69102 2005-02-18 26.558 26.816 26.543 26.709 52003 2005-02-17 26.513 26.740 26.513 26.709 24205 2005-02-16 26.800 26.816 26.603 26.725 48832 2005-02-15 26.058 26.906 26.028 26.800 77822 2005-02-14 26.164 26.316 25.997 26.240 128630 2005-02-11 26.513 26.528 26.028 26.164 74479 2005-02-10 26.361 26.588 26.210 26.406 29449 2005-02-09 26.422 26.634 26.391 26.452 10363 2005-02-08 26.664 26.785 26.513 26.634 21617 2005-02-07 26.664 26.800 26.513 26.619 51960 2005-02-04 25.982 26.740 25.982 26.740 126076 2005-02-03 25.816 26.179 25.816 26.119 101330 2005-02-02 26.467 26.467 25.831 25.831 164023 2005-02-01 26.225 26.452 25.967 26.088 73802 2005-01-31 26.513 26.619 26.391 26.467 79129 2005-01-28 26.270 26.664 26.103 26.467 180264 2005-01-27 25.149 26.270 25.149 26.270 246795 2005-01-26 25.149 25.270 25.104 25.104 64954 2005-01-25 25.104 25.255 24.998 25.255 91050 2005-01-24 25.088 25.088 24.740 25.013 122680 2005-01-21 24.695 24.937 24.695 24.770 33300 2005-01-20 25.437 25.437 24.891 24.998 85287 2005-01-19 25.543 25.679 25.528 25.604 37436 2005-01-18 25.694 25.755 25.513 25.649 57591 2005-01-17 25.058 25.755 25.058 25.740 57439 2005-01-14 25.058 25.452 25.028 25.240 141063 2005-01-13 25.058 25.210 25.013 25.058 68980 2005-01-12 25.301 25.301 24.998 25.225 175248 2005-01-11 24.891 25.179 24.891 25.119 182931 2005-01-10 24.240 24.876 24.240 24.846 82320 2005-01-07 24.119 24.316 24.089 24.240 28554 2005-01-06 24.452 24.452 24.089 24.149 24911 2005-01-05 24.104 24.270 24.028 24.179 31234 2005-01-04 24.149 24.270 24.058 24.104 35459 2005-01-03 23.922 24.043 23.725 23.967 36413 2004-12-31 23.634 23.907 23.634 23.907 10389 2004-12-30 23.952 23.952 23.634 23.634 8957 2004-12-29 23.634 23.937 23.634 23.740 21620 2004-12-28 23.634 23.755 23.543 23.755 19271 2004-12-27 23.422 23.664 23.422 23.634 14832 2004-12-24 23.695 23.725 23.346 23.725 10809 2004-12-23 22.755 23.725 22.755 23.725 72505 2004-12-22 23.028 23.104 22.740 22.892 48234 2004-12-21 23.058 23.316 22.983 23.119 40218 2004-12-20 23.331 23.392 22.967 23.270 70993 2004-12-17 23.937 24.089 23.331 23.422 136990 2004-12-16 23.922 24.210 23.801 23.937 56271 2004-12-15 24.043 24.089 23.786 23.786 47710 2004-12-14 23.831 24.089 23.695 24.089 88218 2004-12-13 23.786 23.998 23.664 23.922 119531 2004-12-10 22.967 23.740 22.967 23.740 169139 2004-12-09 22.755 22.907 22.664 22.816 118264 2004-12-08 22.801 22.892 22.604 22.725 42647 2004-12-07 22.725 22.816 22.680 22.801 57865 2004-12-06 22.831 22.831 22.498 22.589 39894 2004-12-03 22.983 22.983 22.619 22.725 116036 2004-12-02 22.574 22.983 22.225 22.983 350653 2004-12-01 22.983 23.013 22.513 22.543 331492 2004-11-30 23.467 23.876 22.983 22.998 106195 2004-11-29 23.528 23.982 23.483 23.483 52149 2004-11-26 23.634 23.846 23.543 23.619 20129 2004-11-25 24.058 24.058 23.634 23.755 59739 2004-11-24 23.634 24.043 23.634 23.861 43389 2004-11-23 23.634 23.846 23.604 23.846 144307 2004-11-22 23.876 23.876 23.558 23.619 150713 2004-11-19 24.452 24.452 23.634 24.104 59380 2004-11-18 24.452 24.588 24.240 24.240 91548 2004-11-17 24.543 24.573 24.452 24.543 36287 2004-11-16 24.695 24.695 24.346 24.588 78449 2004-11-15 25.149 25.285 24.558 24.755 21927 2004-11-12 25.088 25.240 25.058 25.134 33993 2004-11-11 24.998 25.270 24.952 25.210 50871 2004-11-10 24.119 25.088 23.619 25.028 169809 2004-11-09 23.634 24.043 23.604 24.043 133248 2004-11-08 23.634 23.710 23.589 23.634 18426 2004-11-05 23.695 23.937 23.664 23.664 38472 2004-11-04 24.013 24.179 23.664 23.801 21888 2004-11-03 24.240 24.240 24.028 24.225 14752 2004-11-02 24.028 24.210 23.937 24.119 37218 2004-11-01 23.937 24.058 23.907 23.967 8825 2004-10-29 23.755 24.058 23.649 23.907 20505 2004-10-28 23.695 24.179 23.467 23.513 105294 2004-10-27 23.755 23.786 23.649 23.664 7832 2004-10-26 23.422 23.755 23.422 23.634 18426 2004-10-25 23.589 23.770 23.392 23.452 39211 2004-10-22 23.513 23.922 23.376 23.710 86855 2004-10-21 23.831 23.922 23.270 23.331 80624 2004-10-20 24.119 24.119 23.634 23.786 137502 2004-10-19 24.210 24.301 24.013 24.134 97089 2004-10-18 23.422 23.998 23.331 23.922 298205 2004-10-15 23.028 23.437 23.028 23.286 120043 2004-10-14 22.725 23.089 22.604 23.028 163096 2004-10-13 23.361 23.361 22.604 22.604 368564 2004-10-12 23.725 23.801 23.528 23.634 82092 2004-10-11 23.301 23.770 23.255 23.695 82251 2004-10-08 23.028 23.331 23.028 23.331 195805 2004-10-07 23.407 23.407 22.725 23.028 155109 2004-10-06 23.558 23.558 23.164 23.301 64356 2004-10-05 23.407 23.558 23.270 23.316 40993 2004-10-04 23.149 23.543 23.149 23.361 78937 2004-10-01 23.604 23.770 22.907 23.119 325983 2004-09-30 24.119 24.225 23.331 23.573 142548 2004-09-29 23.513 24.179 23.361 23.937 155941 2004-09-28 23.937 23.982 23.180 23.331 194723 2004-09-27 24.255 24.255 23.937 24.043 55432 2004-09-24 24.270 24.785 24.134 24.210 257736 2004-09-23 24.816 24.816 24.240 24.240 276647 2004-09-22 24.998 24.998 24.861 24.891 20894 2004-09-21 25.088 25.088 24.861 24.982 41462 2004-09-20 25.149 25.149 24.846 24.982 57099 2004-09-17 25.028 25.179 24.922 25.134 32611 2004-09-16 25.104 25.301 24.998 25.164 101772 2004-09-15 25.149 25.437 24.846 25.270 104696 2004-09-14 24.695 25.104 24.588 24.998 84370 2004-09-13 24.331 24.816 24.331 24.513 148000 2004-09-10 24.695 24.770 23.573 24.240 233290 2004-09-09 24.846 24.998 24.710 24.725 47974 2004-09-08 25.573 25.573 24.725 24.846 123710 2004-09-07 24.573 25.710 24.573 25.588 454386 2004-09-06 25.391 25.452 24.710 24.816 173518 2004-09-03 26.028 26.028 25.255 25.270 66300 2004-09-02 25.937 26.058 25.846 26.058 41871 2004-09-01 26.361 26.361 26.073 26.179 22234 2004-08-31 26.255 26.513 26.119 26.194 47977 2004-08-30 26.588 26.664 25.149 25.149 27894 2004-08-27 26.664 26.709 26.543 26.558 143601 2004-08-26 26.740 26.922 26.528 26.725 7040 2004-08-25 26.482 26.891 26.482 26.740 33680 2004-08-24 26.816 26.922 26.361 26.422 42858 2004-08-23 26.937 26.967 26.755 26.967 66716 2004-08-20 26.588 26.967 26.588 26.694 90099 2004-08-19 26.664 26.785 26.588 26.664 158310 2004-08-18 26.664 26.740 26.361 26.634 38954 2004-08-17 26.149 26.967 26.088 26.603 83314 2004-08-16 25.482 25.755 25.452 25.755 20459 2004-08-13 24.846 25.452 24.846 25.452 44835 2004-08-12 24.846 25.210 24.846 25.149 53845 2004-08-11 25.604 25.604 24.846 25.194 47538 2004-08-10 26.164 26.346 25.210 25.422 29941 2004-08-09 26.361 26.361 25.876 26.043 15109 2004-08-06 26.361 26.664 26.240 26.240 18785 2004-08-05 26.119 26.513 26.119 26.240 81459 2004-08-04 26.634 26.634 25.907 26.119 34294 2004-08-03 26.619 26.861 26.391 26.649 15479 2004-08-02 26.967 26.967 26.634 26.831 9360 2004-07-30 26.755 26.967 26.634 26.831 65178 2004-07-29 26.816 27.179 26.755 26.785 17396 2004-07-28 26.967 27.209 26.679 26.831 33059 2004-07-27 26.422 27.194 26.422 26.997 56584 2004-07-26 27.119 27.240 26.346 26.770 44957 2004-07-23 27.119 27.270 27.012 27.088 44607 2004-07-22 27.876 27.906 27.164 27.240 161667 2004-07-21 28.331 28.437 27.952 27.967 142640 2004-07-20 28.209 28.573 28.088 28.482 217050 2004-07-19 28.467 28.634 28.331 28.558 28495 2004-07-16 28.285 28.603 28.103 28.361 37274 2004-07-15 28.634 28.724 28.134 28.300 26498 2004-07-14 28.634 28.921 28.209 28.421 54172 2004-07-13 28.482 28.937 28.361 28.634 60017 2004-07-12 28.634 28.785 28.209 28.209 25393 2004-07-09 28.785 29.391 28.179 29.088 98531 2004-07-08 29.088 29.088 28.785 28.785 16380 2004-07-07 29.391 29.482 28.846 29.118 19462 2004-07-06 29.543 29.603 29.315 29.315 45931 2004-07-05 29.694 29.785 29.406 29.724 38386 2004-07-02 29.543 29.694 29.391 29.391 15947 2004-07-01 29.543 29.846 29.527 29.633 21974 2004-06-30 29.709 29.846 29.588 29.694 31050 2004-06-29 29.603 29.967 29.558 29.891 62838 2004-06-28 29.361 29.952 29.361 29.846 65396 2004-06-25 29.452 29.815 29.452 29.558 48647 2004-06-24 29.694 29.815 29.452 29.755 26914 2004-06-23 29.543 29.997 29.543 29.694 102399 2004-06-22 30.300 30.361 29.694 29.755 49340 2004-06-21 29.846 30.633 29.846 30.300 136149 2004-06-18 29.588 29.815 29.588 29.815 53076 2004-06-17 29.179 29.664 29.179 29.664 62116 2004-06-16 29.088 29.209 29.073 29.179 114845 2004-06-15 29.088 29.270 29.088 29.103 74921 2004-06-14 28.967 29.391 28.937 29.391 71805 2004-06-11 29.330 29.512 29.270 29.315 40908 2004-06-10 28.634 29.512 28.558 29.497 211954 2004-06-09 28.618 28.770 28.331 28.618 299135 2004-06-08 28.755 28.755 28.179 28.194 65043 2004-06-07 28.937 28.937 28.527 28.694 49927 2004-06-04 28.785 28.861 28.543 28.709 222495 2004-06-03 28.785 28.937 28.664 28.785 138284 2004-06-02 27.906 29.027 27.906 28.543 416690 2004-06-01 27.725 27.876 27.634 27.876 27954 2004-05-31 27.785 27.876 27.725 27.800 4205 2004-05-28 27.785 27.997 27.785 27.876 22257 2004-05-27 28.028 28.028 27.634 27.800 48059 2004-05-26 27.997 27.997 27.755 27.937 67650 2004-05-25 28.179 28.179 26.982 27.558 135917 2004-05-24 27.952 28.406 27.679 28.240 55422 2004-05-21 28.482 28.573 28.300 28.467 24422 2004-05-20 28.482 28.634 28.391 28.482 9825 2004-05-19 28.331 28.694 28.331 28.391 20769 2004-05-18 27.725 28.694 27.725 28.331 275469 2004-05-17 28.028 28.224 27.437 27.725 96092 2004-05-14 28.240 28.300 28.073 28.179 92987 2004-05-13 28.285 28.300 28.149 28.270 74195 2004-05-12 28.285 28.437 28.058 28.315 90690 2004-05-11 28.179 28.573 28.179 28.285 87132 2004-05-10 28.664 28.785 28.028 28.634 353175 2004-05-07 29.694 29.694 28.573 28.679 218465 2004-05-06 29.694 29.830 29.482 29.694 36469 2004-05-05 29.997 29.997 29.603 29.694 21191 2004-05-04 29.694 30.027 29.588 29.830 12370 2004-05-03 29.573 29.694 29.315 29.694 102208 2004-04-30 29.709 29.709 29.543 29.694 41657 2004-04-29 29.997 29.997 29.543 29.694 37350 2004-04-28 29.724 30.088 29.724 29.982 29726 2004-04-27 30.088 30.088 29.482 29.724 83036 2004-04-26 30.421 30.603 29.997 30.179 62063 2004-04-23 30.452 30.452 30.149 30.421 51505 2004-04-22 30.542 30.724 30.149 30.149 98568 2004-04-21 30.149 30.421 30.149 30.300 144851 2004-04-20 30.542 30.664 30.088 30.149 124723 2004-04-19 31.118 31.118 30.421 30.542 60917 2004-04-16 31.512 31.512 30.755 31.209 61878 2004-04-15 30.936 32.088 30.906 31.603 119007 2004-04-14 31.330 31.330 30.603 30.906 270389 2004-04-13 32.118 32.330 32.027 32.179 36713 2004-04-08 31.906 32.482 31.906 32.421 86314 2004-04-07 31.845 32.330 31.845 32.300 52063 2004-04-06 32.118 32.118 31.512 31.815 75297 2004-04-05 32.118 32.270 32.027 32.118 101706 2004-04-02 31.997 32.209 31.906 32.118 85568 2004-04-01 31.754 32.391 31.754 32.118 34673 2004-03-31 31.512 31.815 31.300 31.603 25455 2004-03-30 31.330 31.664 31.118 31.573 41762 2004-03-29 31.482 31.482 30.724 31.179 21287 2004-03-26 30.694 31.421 30.694 31.088 108432 2004-03-25 30.270 30.906 30.270 30.906 67248 2004-03-24 30.906 31.209 29.876 30.270 104155 2004-03-23 30.149 30.755 29.982 30.512 45865 2004-03-22 31.148 31.148 29.603 29.997 83700 2004-03-19 30.333 30.773 30.222 30.388 101118 2004-03-18 30.305 31.407 30.167 30.195 91662 2004-03-17 30.333 30.801 30.195 30.195 124770 2004-03-16 30.057 30.994 30.057 30.415 70109 2004-03-15 31.683 31.683 30.167 30.333 40577 2004-03-12 30.470 31.407 30.333 31.407 138396 2004-03-11 31.545 31.545 30.718 30.718 90054 2004-03-10 31.379 31.683 31.324 31.683 38436 2004-03-09 31.600 31.627 31.297 31.462 27238 2004-03-08 31.545 31.683 31.407 31.655 37597 2004-03-05 31.407 31.517 30.994 31.435 78250 2004-03-04 31.297 31.958 30.746 31.132 145623 2004-03-03 30.167 32.234 30.030 31.683 268613 2004-03-02 30.994 31.407 29.616 30.167 417158 2004-03-01 27.550 28.239 27.550 28.239 37575 2004-02-27 27.550 27.908 27.536 27.550 36987 2004-02-26 27.660 27.963 27.578 27.578 41750 2004-02-25 27.550 27.936 27.550 27.770 434131 2004-02-24 27.826 27.826 27.467 27.550 13978 2004-02-23 27.660 27.826 27.467 27.605 20853 2004-02-20 27.826 28.018 27.715 27.826 12610 2004-02-19 28.101 28.211 27.936 28.073 6574 2004-02-18 27.853 28.624 27.853 28.184 54958 2004-02-17 27.688 28.046 27.688 27.963 30701 2004-02-16 27.522 28.101 27.412 28.101 35100 2004-02-13 27.275 27.605 27.275 27.550 40345 2004-02-12 27.275 27.426 27.164 27.398 67318 2004-02-11 27.137 27.316 27.137 27.316 66766 2004-02-10 26.916 27.316 26.916 27.192 69078 2004-02-09 26.586 27.275 26.255 27.123 177499 2004-02-06 27.137 27.288 26.999 27.192 24871 2004-02-05 26.999 27.054 26.903 26.999 24069 2004-02-04 27.013 27.219 27.013 27.109 43314 2004-02-03 26.999 27.275 26.916 27.123 92976 2004-02-02 27.261 27.316 26.958 27.137 31797 2004-01-30 26.889 27.164 26.586 27.040 29597 2004-01-29 26.999 27.040 26.861 26.916 71227 2004-01-28 27.095 27.095 26.806 27.040 32385 2004-01-27 26.889 27.219 26.889 27.095 90171 2004-01-26 26.173 26.889 26.173 26.861 48189 2004-01-23 26.448 26.448 26.076 26.214 351310 2004-01-22 26.586 26.586 26.186 26.200 85877 2004-01-21 26.696 26.737 26.269 26.586 96719 2004-01-20 26.710 26.944 26.448 26.696 104457 2004-01-19 27.109 27.192 26.476 26.627 122795 2004-01-16 27.495 27.495 26.834 26.999 180882 2004-01-15 27.054 27.316 27.054 27.192 55949 2004-01-14 27.054 27.247 26.971 27.247 41053 2004-01-13 27.054 27.192 26.971 26.971 163122 2004-01-12 26.999 27.054 26.958 27.013 25238 2004-01-09 27.275 27.330 27.082 27.082 96740 2004-01-08 27.550 27.660 27.192 27.316 78265 2004-01-07 27.826 28.239 27.826 27.991 48374 2004-01-06 27.550 28.211 27.481 27.936 56015 2004-01-05 28.377 28.377 27.550 27.715 83779 2004-01-02 27.275 28.211 27.206 28.129 21234 2003-12-31 27.123 27.495 26.834 27.275 22225 2003-12-30 26.544 27.495 26.544 27.123 41194 2003-12-29 26.847 26.847 26.586 26.820 27390 2003-12-24 26.999 26.999 26.668 26.875 5514 2003-12-23 27.219 27.233 26.724 26.999 53045 2003-12-22 27.550 27.550 26.999 27.233 67681 2003-12-19 28.514 28.652 26.062 27.798 115615 2003-12-18 28.652 28.928 28.211 28.872 22374 2003-12-17 28.239 28.928 28.239 28.652 64483 2003-12-16 28.101 28.542 28.101 28.542 46058 2003-12-15 28.101 28.404 28.101 28.377 58534 2003-12-12 28.239 28.377 28.211 28.377 33902 2003-12-11 28.184 28.377 28.184 28.266 46247 2003-12-10 28.129 28.377 28.129 28.377 33739 2003-12-09 28.239 28.514 28.239 28.239 33100 2003-12-08 28.404 28.432 28.129 28.239 92211 2003-12-05 28.129 28.652 28.046 28.569 78853 2003-12-04 28.156 28.790 28.101 28.266 43365 2003-12-03 28.101 29.203 27.908 28.101 140991 2003-12-02 28.129 28.404 28.046 28.404 32272 2003-12-01 28.101 28.432 28.101 28.404 43583 2003-11-28 28.101 28.432 28.018 28.046 66221 2003-11-27 28.239 28.514 28.101 28.349 49967 2003-11-26 28.377 28.569 28.129 28.404 267361 2003-11-25 28.597 28.597 28.239 28.321 73633 2003-11-24 27.936 28.597 27.908 28.569 75670 2003-11-21 27.743 28.101 27.550 28.018 43858 2003-11-20 27.550 28.101 27.550 27.936 89717 2003-11-19 27.743 27.826 27.550 27.633 77895 2003-11-18 27.467 28.542 27.467 28.101 127074 2003-11-17 27.688 28.073 27.826 27.963 82610 2003-11-14 27.826 28.266 27.688 28.239 132309 2003-11-13 27.550 28.211 27.385 28.211 187314 2003-11-12 25.993 27.743 25.925 27.550 509430 2003-11-11 25.897 26.076 25.883 25.993 65383 2003-11-10 25.649 26.448 25.649 26.117 168846 2003-11-07 25.208 25.566 25.208 25.566 149067 2003-11-06 25.318 25.374 25.181 25.305 153009 2003-11-05 25.484 25.622 25.250 25.277 55227 2003-11-04 25.993 26.173 25.622 25.635 144254 2003-11-03 25.925 26.283 25.925 26.117 140102 2003-10-31 26.296 26.296 26.035 26.117 33318 2003-10-30 26.173 26.365 26.090 26.159 170214 2003-10-29 26.145 26.310 26.062 26.214 214617 2003-10-28 25.622 26.173 25.622 26.145 31241 2003-10-27 25.622 25.925 25.622 25.842 151143 2003-10-24 25.429 26.365 25.429 25.897 109296 2003-10-23 25.222 26.173 24.974 25.911 494675 2003-10-22 25.594 26.145 25.594 25.897 137739 2003-10-21 25.126 25.925 25.126 25.801 304312 2003-10-20 25.071 25.732 25.071 25.498 104479 2003-10-17 25.071 25.181 25.002 25.126 220526 2003-10-16 24.354 25.250 24.354 25.071 450570 2003-10-15 23.335 24.643 23.335 24.520 308007 2003-10-14 23.445 23.528 23.004 23.252 83180 2003-10-13 23.541 23.638 23.418 23.541 72062 2003-10-10 23.597 23.597 23.307 23.528 92773 2003-10-09 22.743 23.693 22.743 23.376 96759 2003-10-08 22.591 22.701 22.357 22.674 50926 2003-10-07 22.591 22.674 22.316 22.591 11626 2003-10-06 22.770 22.853 22.522 22.591 79009 2003-10-03 22.908 23.114 22.591 22.867 32258 2003-10-02 22.867 23.280 22.867 22.867 66563 2003-10-01 23.156 23.197 22.756 22.867 36617 2003-09-30 23.418 23.693 23.156 23.280 108396 2003-09-29 23.528 23.610 23.418 23.473 64149 2003-09-26 23.500 23.858 23.486 23.665 97623 2003-09-25 23.225 23.418 23.197 23.418 129093 2003-09-24 23.183 23.280 23.183 23.225 50893 2003-09-23 23.335 23.335 23.059 23.280 183768 2003-09-22 22.935 23.321 22.935 23.321 178341 2003-09-19 22.316 23.211 22.316 22.894 145365 2003-09-18 22.040 22.178 21.957 22.178 33626 2003-09-17 22.026 22.068 21.971 22.068 88287 2003-09-16 22.026 22.040 21.971 22.040 58574 2003-09-15 22.040 22.040 21.806 22.040 40203 2003-09-12 21.475 21.957 21.475 21.916 42250 2003-09-11 21.296 21.544 21.021 21.310 129158 2003-09-10 22.040 22.081 21.076 21.296 137833 2003-09-09 22.040 22.068 21.930 22.040 122926 2003-09-08 21.737 22.123 21.737 21.999 100272 2003-09-05 21.737 22.026 21.558 21.682 136519 2003-09-04 21.902 22.040 21.393 21.709 80610 2003-09-03 21.930 22.150 21.682 21.902 370613 2003-09-02 21.682 22.178 21.682 21.916 168922 2003-09-01 21.214 21.875 21.214 21.654 116955 2003-08-29 21.241 21.489 21.241 21.255 93223 2003-08-28 21.214 21.310 21.186 21.255 63793 2003-08-27 21.200 21.324 20.690 21.214 806134 2003-08-26 21.654 22.095 20.979 21.214 112399 2003-08-25 21.792 21.944 21.530 21.902 43539 2003-08-22 21.282 21.682 21.282 21.585 55252 2003-08-21 20.966 21.337 20.952 21.227 57339 2003-08-20 21.296 21.337 20.938 21.158 34163 2003-08-19 21.076 21.296 21.062 21.296 180791 2003-08-18 20.800 20.952 20.607 20.910 45858 2003-08-15 20.676 20.800 20.539 20.566 23837 2003-08-14 20.800 20.800 20.387 20.401 44069 2003-08-13 20.635 20.773 20.497 20.663 75808 2003-08-12 20.112 20.539 19.919 20.497 169626 2003-08-11 19.877 20.112 19.781 19.960 34472 2003-08-08 20.098 20.098 19.864 19.864 90980 2003-08-07 19.781 19.891 19.602 19.808 126283 2003-08-06 20.249 20.249 19.588 19.808 71869 2003-08-05 20.442 20.442 20.180 20.249 92258 2003-08-04 20.525 20.525 20.332 20.387 77702 2003-08-01 20.359 20.663 20.277 20.387 45456 2003-07-31 20.635 20.842 20.153 20.332 80399 2003-07-30 20.910 20.938 20.525 20.663 69819 2003-07-29 21.310 21.351 21.076 21.241 21350 2003-07-28 21.062 21.296 21.062 21.296 21978 2003-07-25 21.214 21.475 21.076 21.310 26907 2003-07-24 21.489 21.599 21.296 21.448 44969 2003-07-23 21.434 21.627 21.255 21.613 36367 2003-07-22 21.076 21.434 21.076 21.434 76305 2003-07-21 20.938 21.214 20.910 21.214 56160 2003-07-18 21.131 21.131 20.607 20.869 28323 2003-07-17 21.269 21.269 20.718 21.048 70711 2003-07-16 21.076 21.282 21.076 21.214 56926 2003-07-15 21.214 21.214 20.938 21.214 58980 2003-07-14 21.021 21.214 20.773 20.938 77862 2003-07-11 19.974 21.214 19.368 21.145 723917 2003-07-10 20.745 20.745 20.098 20.125 138526 2003-07-09 20.883 20.883 20.167 20.456 82530 2003-07-08 20.952 21.103 20.663 20.883 66900 2003-07-07 20.387 21.062 20.359 20.938 115597 2003-07-04 20.745 20.883 20.153 20.249 150381 2003-07-03 21.117 21.186 20.731 20.924 74327 2003-07-02 21.103 21.351 21.048 21.076 35688 2003-07-01 21.200 21.200 20.759 21.076 63372 2003-06-30 21.048 21.214 20.993 21.131 49895 2003-06-27 21.489 21.765 20.828 21.034 116290 2003-06-26 21.475 21.765 20.938 21.489 75154 2003-06-25 21.076 21.103 20.842 20.952 140323 2003-06-24 21.765 21.792 20.938 21.048 71735 2003-06-23 22.040 22.040 21.627 21.833 16381 2003-06-20 22.109 22.316 21.847 22.026 80036 2003-06-19 22.426 22.426 22.219 22.316 93245 2003-06-18 22.316 22.563 22.178 22.316 36530 2003-06-17 22.095 22.756 22.095 22.508 92123 2003-06-16 21.902 22.095 21.902 22.012 63005 2003-06-13 22.040 22.068 21.902 22.040 243673 2003-06-12 22.095 22.095 21.985 22.068 43154 2003-06-11 21.930 22.164 21.930 22.068 18258 2003-06-10 22.040 22.219 21.930 22.123 79804 2003-06-09 22.012 22.026 21.957 22.026 24987 2003-06-06 21.875 22.040 21.875 22.012 47216 2003-06-05 22.040 22.040 21.916 22.012 59826 2003-06-04 21.999 22.095 21.778 22.026 36886 2003-06-03 22.040 22.123 22.012 22.040 33002 2003-06-02 22.012 22.123 21.820 22.040 152719 2003-05-30 21.696 21.957 21.517 21.957 202044 2003-05-29 21.572 21.627 21.461 21.627 43328 2003-05-28 21.337 21.682 21.337 21.461 75292 2003-05-27 21.627 21.627 21.172 21.310 68011 2003-05-26 21.351 21.544 21.227 21.489 695401 2003-05-23 22.012 22.040 21.489 21.751 54762 2003-05-22 21.902 22.026 21.723 21.944 11445 2003-05-21 21.709 21.861 21.627 21.861 41819 2003-05-20 21.709 21.888 21.709 21.765 62076 2003-05-19 21.765 21.847 21.654 21.847 120806 2003-05-16 21.599 21.930 21.351 21.765 400033 2003-05-15 23.032 23.032 21.530 21.737 278232 2003-05-14 23.748 23.955 23.087 23.142 120374 2003-05-13 23.748 24.106 23.707 24.037 12218 2003-05-12 23.858 24.230 23.707 24.010 17688 2003-05-09 24.106 24.106 23.845 23.900 30929 2003-05-08 24.065 24.244 24.065 24.134 30232 2003-05-07 24.120 24.216 23.858 24.065 41880 2003-05-06 23.597 24.120 23.197 24.120 23009 2003-05-05 23.280 23.555 23.252 23.555 17583 2003-05-02 23.390 23.390 23.128 23.307 17267 2003-04-30 23.128 23.390 23.114 23.142 21434 2003-04-29 23.059 23.390 22.922 23.390 42029 2003-04-28 23.059 23.183 22.894 23.183 9379 2003-04-25 22.867 23.307 22.867 23.114 35016 2003-04-24 23.059 23.362 22.963 23.307 24628 2003-04-23 22.453 23.004 22.453 23.004 74232 2003-04-22 22.481 22.536 22.260 22.343 12501 2003-04-17 22.343 22.674 22.109 22.660 17971 2003-04-16 22.563 22.729 22.343 22.453 136791 2003-04-15 22.453 22.508 22.192 22.316 142479 2003-04-14 22.563 22.591 22.068 22.453 155786 2003-04-11 22.040 22.729 21.930 22.536 82011 2003-04-10 22.316 22.591 22.054 22.150 40966 2003-04-09 22.605 22.687 22.398 22.563 125013 2003-04-08 22.316 22.867 22.054 22.839 76846 2003-04-07 21.765 22.605 21.696 22.316 88915 2003-04-04 20.566 21.709 20.359 21.709 77887 2003-04-03 21.076 21.076 19.974 20.208 82650 2003-04-02 20.511 20.993 19.946 20.456 62269 2003-04-01 19.919 20.663 19.919 20.635 36824 2003-03-31 20.663 20.924 20.249 20.552 28240 2003-03-28 20.938 21.351 20.800 20.938 20069 2003-03-27 21.530 21.530 20.663 20.938 54468 2003-03-26 21.751 22.026 21.627 21.627 16399 2003-03-25 22.012 22.040 21.489 21.751 38105 2003-03-24 21.765 22.426 21.765 22.316 26744 2003-03-21 21.682 22.839 21.682 22.839 45292 2003-03-20 21.489 21.902 21.489 21.709 22552 2003-03-19 21.489 21.627 21.351 21.572 21143 2003-03-18 21.489 21.765 21.489 21.627 57517 2003-03-17 20.387 21.489 20.387 21.489 29042 2003-03-14 20.800 21.627 20.718 21.489 61365 2003-03-13 19.561 20.883 19.395 20.277 119194 2003-03-12 19.561 19.698 19.519 19.561 50475 2003-03-11 20.112 20.373 19.023 19.561 71608 2003-03-10 20.194 20.525 20.180 20.291 34791 2003-03-07 20.153 21.585 20.153 20.277 36475 2003-03-06 20.690 20.938 20.112 20.153 53666 2003-03-05 21.489 21.585 20.938 21.186 36889 2003-03-04 22.012 22.012 20.966 21.489 42305 2003-03-03 21.861 22.040 21.517 22.026 53172 2003-02-28 21.489 21.627 21.351 21.599 195114 2003-02-27 20.938 21.324 20.663 21.324 314425 2003-02-26 20.249 20.924 20.139 20.663 1179550 2003-02-25 20.249 20.635 19.974 20.001 49107 2003-02-24 20.277 20.277 20.001 20.249 23285 2003-02-21 20.167 20.373 20.070 20.277 69721 2003-02-20 20.387 20.594 19.836 19.864 31252 2003-02-19 20.800 20.842 20.401 20.663 66221 2003-02-18 20.910 21.007 20.786 20.855 141920 2003-02-17 20.883 20.938 20.731 20.731 64962 2003-02-14 20.800 20.924 20.649 20.649 66323 2003-02-13 20.938 21.324 20.938 21.186 15379 2003-02-12 21.076 21.214 20.800 21.021 39550 2003-02-11 22.371 22.371 21.076 21.269 109260 2003-02-10 22.040 22.563 22.040 22.371 36955 2003-02-07 21.324 22.426 21.324 22.426 60987 2003-02-06 21.572 21.572 20.897 21.517 172711 2003-02-05 22.136 22.205 21.765 21.833 55572 2003-02-04 22.316 22.426 22.150 22.205 89858 2003-02-03 22.591 22.632 22.040 22.467 75408 2003-01-31 22.867 23.390 22.577 22.591 37633 2003-01-30 22.867 23.665 22.756 22.922 50606 2003-01-29 23.114 23.128 22.867 22.867 10370 2003-01-28 23.418 23.665 23.004 23.018 24298 2003-01-27 23.528 23.913 23.418 23.418 45514 2003-01-24 23.762 24.024 23.762 23.969 14541 2003-01-23 23.831 23.969 23.762 23.969 12457 2003-01-22 23.969 24.024 23.693 23.886 44976 2003-01-21 23.913 24.134 23.886 23.969 60606 2003-01-20 24.230 24.230 23.748 23.913 37314 2003-01-17 24.299 24.492 24.106 24.230 41158 2003-01-16 24.120 24.368 24.106 24.230 24599 2003-01-15 23.969 24.382 23.941 24.382 69274 2003-01-14 23.969 24.506 23.721 23.913 198200 2003-01-13 23.969 23.969 22.743 23.280 57397 2003-01-10 23.638 24.024 23.500 23.969 142530 2003-01-09 24.216 24.244 23.225 23.624 93630 2003-01-08 23.693 24.189 23.693 24.106 39993 2003-01-07 23.555 23.913 23.555 23.817 22116 2003-01-06 23.087 23.583 22.922 23.418 35485 2003-01-03 23.087 23.087 22.329 22.867 18283 2003-01-02 23.142 23.142 22.867 23.142 1517 2002-12-31 22.867 23.418 22.867 23.307 4113 2002-12-30 22.867 23.362 22.756 23.280 28076 2002-12-27 23.142 23.362 22.922 23.142 9321 2002-12-24 22.867 23.473 22.867 23.473 20327 2002-12-23 22.591 23.142 22.591 22.880 26377 2002-12-20 22.591 23.114 22.481 22.867 17608 2002-12-19 23.252 23.252 22.453 22.453 34882 2002-12-18 22.591 23.583 22.591 23.418 99764 2002-12-17 23.114 23.390 22.591 22.867 58505 2002-12-16 22.867 23.583 22.867 23.018 25299 2002-12-13 23.693 23.693 22.867 23.128 24439 2002-12-12 23.418 23.638 23.280 23.321 10004 2002-12-11 23.418 23.831 23.059 23.252 19521 2002-12-10 24.106 24.134 22.729 23.555 48218 2002-12-09 23.693 24.272 23.638 24.106 114454 2002-12-06 23.418 23.693 23.418 23.693 22127 2002-12-05 22.880 23.969 22.880 23.941 108802 2002-12-04 23.114 23.142 22.894 22.922 52864 2002-12-03 23.610 23.610 23.032 23.032 28134 2002-12-02 23.376 23.941 23.376 23.528 86163 2002-11-29 23.693 24.051 22.040 22.040 38025 2002-11-28 23.969 24.051 23.913 23.913 69641 2002-11-27 23.969 24.106 23.762 24.051 725514 2002-11-26 23.831 24.051 23.831 23.969 5140 2002-11-25 23.845 24.327 23.776 23.969 142436 2002-11-22 23.955 23.969 23.721 23.913 29771 2002-11-21 23.969 23.969 23.748 23.969 73514 2002-11-20 23.900 23.969 23.597 23.831 55902 2002-11-19 23.969 24.120 23.872 23.900 65158 2002-11-18 23.721 24.189 23.721 24.120 23898 2002-11-15 22.949 24.106 22.949 24.106 82501 2002-11-14 22.646 23.390 22.646 23.390 19877 2002-11-13 22.040 23.418 22.040 22.935 286181 2002-11-12 23.142 23.555 23.032 23.142 7713 2002-11-11 23.418 23.555 23.349 23.418 22835 2002-11-08 23.693 23.900 23.555 23.803 78976 2002-11-07 23.693 23.969 23.418 23.473 18755 2002-11-06 23.638 23.693 23.280 23.693 30138 2002-11-05 23.555 23.652 23.018 23.652 56163 2002-11-04 23.418 23.679 23.238 23.418 22603 2002-11-01 23.280 23.418 23.280 23.418 4748 2002-10-31 22.563 23.294 22.178 23.142 21459 2002-10-30 23.156 23.418 22.563 22.563 28704 2002-10-29 23.555 24.106 23.142 23.142 87975 2002-10-28 23.280 23.831 23.280 23.500 39659 2002-10-25 23.418 23.941 23.280 23.280 21662 2002-10-24 24.382 24.382 23.693 23.969 39702 2002-10-23 24.161 24.478 23.514 24.244 82475 2002-10-22 23.693 24.712 23.693 24.520 35158 2002-10-21 23.734 24.244 23.693 23.831 29808 2002-10-18 24.781 24.781 23.142 24.216 72889 2002-10-17 24.520 24.795 24.244 24.781 47532 2002-10-16 24.520 24.740 24.106 24.520 87920 2002-10-15 23.610 24.795 23.610 24.520 48236 2002-10-14 22.867 23.087 22.260 23.004 19728 2002-10-11 22.784 23.004 22.136 22.770 16577 2002-10-10 21.214 22.591 20.663 22.316 10018 2002-10-09 21.902 22.040 21.214 21.310 43339 2002-10-08 22.316 22.316 21.792 21.902 38356 2002-10-07 22.591 22.867 21.833 22.316 46486 2002-10-04 22.922 23.418 22.922 23.142 69100 2002-10-03 22.591 23.197 22.591 23.156 17281 2002-10-02 23.390 23.418 22.591 23.142 33314 2002-10-01 22.040 23.390 22.040 23.018 38214 2002-09-30 23.087 23.087 22.054 22.054 48022 2002-09-27 23.004 23.404 22.591 23.059 24269 2002-09-26 22.536 23.404 22.192 23.018 78323 2002-09-25 22.316 22.867 21.902 22.536 291492 2002-09-24 22.867 23.018 21.214 22.040 62022 2002-09-23 23.238 23.693 22.867 23.418 17862 2002-09-20 22.508 24.754 22.508 23.693 92479 2002-09-19 21.957 22.591 21.957 22.591 101477 2002-09-18 22.591 22.867 21.957 22.068 76011 2002-09-17 22.894 23.128 22.591 23.059 44592 2002-09-16 23.321 23.707 22.922 23.142 45350 2002-09-13 23.693 23.969 23.404 23.418 20991 2002-09-12 23.693 24.244 23.693 24.134 6316 2002-09-11 24.327 24.657 23.707 24.134 150962 2002-09-10 24.010 24.795 24.010 24.726 21837 2002-09-09 24.492 24.740 24.492 24.492 12377 2002-09-06 25.346 25.346 24.423 24.767 76047 2002-09-05 25.071 25.346 24.382 25.071 146196 2002-09-04 22.343 24.795 22.343 24.767 204283 2002-09-03 23.142 23.362 21.930 22.040 230479 2002-09-02 21.503 21.709 21.090 21.241 7739 2002-08-30 21.627 21.971 21.517 21.517 50661 2002-08-29 22.068 22.205 21.599 21.599 43118 2002-08-28 22.219 22.302 22.123 22.150 21379 2002-08-27 22.288 22.316 21.503 22.219 36022 2002-08-26 22.591 22.591 22.233 22.550 7289 2002-08-23 22.563 22.563 22.178 22.563 27249 2002-08-22 22.453 22.453 21.902 22.288 19241 2002-08-21 22.839 22.894 21.902 21.902 69822 2002-08-20 21.737 22.867 21.737 22.853 182287 2002-08-19 20.938 21.751 20.938 21.751 7880 2002-08-16 21.158 21.241 20.676 20.952 4976 2002-08-15 21.158 21.214 20.938 20.938 7180 2002-08-14 21.076 21.145 20.800 20.883 31593 2002-08-13 20.869 21.076 20.483 21.021 51220 2002-08-12 21.158 21.158 20.718 20.800 9416 2002-08-09 20.387 21.241 20.387 21.241 14236 2002-08-08 20.663 20.786 20.387 20.663 46679 2002-08-07 20.938 21.214 20.663 20.663 14218 2002-08-06 20.855 21.186 20.690 20.938 13779 2002-08-05 19.932 21.751 19.932 21.751 31485 2002-08-02 21.158 21.448 20.704 21.186 21670 2002-08-01 22.026 22.026 21.117 21.131 12599 2002-07-31 21.103 22.040 21.103 22.026 56875 2002-07-30 20.387 21.585 20.387 21.103 111967 2002-07-29 19.988 21.214 19.285 20.910 55303 2002-07-26 20.938 21.709 20.731 20.800 52047 2002-07-25 21.296 21.985 20.731 21.530 37829 2002-07-24 22.949 22.949 20.938 21.420 17339 2002-07-23 23.183 23.252 22.040 23.032 10574 2002-07-22 23.183 23.376 23.183 23.321 7412 2002-07-19 23.831 23.969 23.569 23.969 18036 2002-07-18 23.418 23.969 23.390 23.872 12947 2002-07-17 23.583 23.831 23.418 23.652 21245 2002-07-16 23.996 25.181 23.831 23.831 35056 2002-07-15 25.029 25.112 24.685 25.071 50886 2002-07-12 24.106 25.126 24.106 25.057 29376 2002-07-11 24.106 24.106 23.418 23.665 9750 2002-07-10 24.520 24.616 24.396 24.533 68777 2002-07-09 24.189 24.464 24.189 24.382 28272 2002-07-08 24.520 24.520 24.258 24.258 17924 2002-07-05 24.368 24.492 24.354 24.396 9223 2002-07-04 25.015 25.015 24.382 24.464 73107 2002-07-03 24.685 25.208 24.437 25.208 39677 2002-07-02 24.244 25.291 24.244 24.657 80087 2002-07-01 24.244 26.159 24.051 24.299 79724 2002-06-28 25.346 25.346 23.969 24.547 51339 2002-06-27 23.776 25.208 23.776 25.208 41750 2002-06-26 22.040 24.230 22.040 24.230 67844 2002-06-25 22.784 23.059 22.205 22.453 61550 2002-06-24 23.418 23.473 23.142 23.142 36022 2002-06-21 24.024 24.024 23.473 23.528 11644 2002-06-20 24.106 24.216 24.024 24.037 19985 2002-06-19 24.106 24.340 24.106 24.216 11372 2002-06-18 24.189 24.382 24.189 24.230 52214 2002-06-17 24.299 24.368 24.106 24.354 22944 2002-06-14 24.134 24.506 24.134 24.437 27107 2002-06-13 25.071 25.566 24.533 24.533 57031 2002-06-12 24.781 25.291 24.382 25.181 52305 2002-06-11 25.456 25.456 24.520 24.754 17648 2002-06-10 22.453 25.553 22.453 25.553 91880 2002-06-07 23.969 24.244 22.316 23.900 61078 2002-06-06 24.575 25.057 23.776 24.106 74421 2002-06-05 26.007 26.007 24.244 24.244 46203 2002-06-04 26.173 26.173 25.566 25.608 12465 2002-06-03 24.933 26.462 24.933 26.434 49615 2002-05-31 24.299 25.580 24.106 25.580 39779 2002-05-30 24.850 24.988 24.602 24.795 32838 2002-05-29 24.795 25.263 24.795 24.809 9339 2002-05-28 24.630 25.015 24.630 24.795 22784 2002-05-27 24.795 25.332 24.795 25.263 34497 2002-05-24 24.795 25.167 24.630 25.167 21956 2002-05-23 24.823 24.823 24.437 24.795 9506 2002-05-22 24.795 25.346 24.795 25.112 9445 2002-05-21 25.112 25.622 24.795 25.071 27768 2002-05-20 25.622 25.897 25.553 25.566 4505 2002-05-17 25.759 26.173 25.759 26.131 13260 2002-05-16 25.635 26.145 25.635 26.145 21365 2002-05-15 26.173 26.173 25.759 25.897 17002 2002-05-14 25.897 26.117 25.649 26.117 24555 2002-05-13 25.470 25.897 25.318 25.897 28802 2002-05-10 25.318 25.622 25.208 25.498 35906 2002-05-09 25.608 25.608 25.236 25.318 107227 2002-05-08 25.622 25.622 25.346 25.415 9053 2002-05-07 24.988 25.622 24.933 25.622 110922 2002-05-06 25.181 25.208 24.079 25.071 8650 2002-05-03 23.555 25.194 23.555 25.084 86272 2002-05-02 24.795 24.988 24.382 24.850 34512 2002-04-30 24.988 25.346 23.459 24.864 16842 2002-04-29 24.795 25.622 24.795 25.291 42690 2002-04-26 24.561 25.622 24.561 25.622 27180 2002-04-25 26.035 26.173 23.583 25.194 50933 2002-04-24 26.035 26.173 25.911 26.173 52171 2002-04-23 26.159 26.352 26.159 26.173 472443 2002-04-22 26.021 26.131 25.897 26.049 36668 2002-04-19 25.484 26.200 25.429 26.200 51535 2002-04-18 25.622 25.842 25.553 25.732 31103 2002-04-17 25.952 26.173 25.566 26.173 51525 2002-04-16 26.035 26.365 25.360 26.310 419630 2002-04-15 26.173 26.310 26.035 26.310 52374 2002-04-12 26.200 26.338 26.186 26.324 45274 2002-04-11 26.310 26.407 26.255 26.310 148588 2002-04-10 26.200 26.352 26.200 26.283 183996 2002-04-09 25.814 26.393 25.677 26.310 52780 2002-04-08 25.112 25.759 25.112 25.759 78025 2002-04-05 24.933 25.401 24.933 25.346 43078 2002-04-04 24.712 25.263 24.712 25.071 101245 2002-04-03 24.878 25.346 24.878 25.263 67220 2002-04-02 24.272 25.263 24.272 25.139 169721 2002-03-28 24.657 25.139 24.588 24.781 85252 2002-03-27 25.071 25.139 24.878 25.071 81321 2002-03-26 24.960 25.208 24.960 25.153 87604 2002-03-25 24.850 25.208 24.823 25.208 64664 2002-03-22 25.071 25.318 24.947 25.071 138552 2002-03-21 24.409 25.318 24.285 25.318 142788 2002-03-20 23.831 24.712 23.831 24.368 193285 2002-03-19 23.555 24.382 23.280 24.382 39873 2002-03-18 24.051 24.092 22.867 23.982 21191 2002-03-15 23.927 24.244 23.858 24.244 39811 2002-03-14 23.528 23.969 23.431 23.969 61764 2002-03-13 23.349 23.665 23.170 23.486 98370 2002-03-12 23.183 23.390 23.142 23.142 31278 2002-03-11 22.867 23.528 22.867 23.528 65706 2002-03-08 22.729 23.211 22.729 23.211 54929 2002-03-07 22.867 23.046 22.839 23.046 34294 2002-03-06 22.867 23.046 22.632 23.046 63568 2002-03-05 22.743 23.004 22.605 22.811 146566 2002-03-04 22.591 23.087 22.040 23.087 156780 2002-03-01 22.109 22.922 21.985 22.591 223067 2002-02-28 22.040 22.095 21.916 21.930 113125 2002-02-27 21.627 22.178 21.627 22.095 195895 2002-02-26 21.654 21.737 21.585 21.737 67819 2002-02-25 21.765 21.765 21.530 21.654 92301 2002-02-22 21.351 21.902 21.103 21.902 144388 2002-02-21 21.214 21.641 21.214 21.241 78606 2002-02-20 20.938 21.765 20.938 21.765 170388 2002-02-19 20.938 21.214 20.938 21.076 169216 2002-02-18 21.076 21.158 20.883 21.076 70661 2002-02-15 21.076 21.158 20.773 21.076 72279 2002-02-14 20.952 21.214 20.938 21.076 23122 2002-02-13 21.200 21.310 20.993 21.158 63913 2002-02-12 20.938 21.324 20.924 21.090 90381 2002-02-11 20.456 21.076 20.456 21.048 161946 2002-02-08 20.607 20.745 20.249 20.497 240407 2002-02-07 20.566 20.745 20.277 20.525 98334 2002-02-06 20.387 20.883 20.387 20.663 94875 2002-02-05 20.112 21.489 20.112 20.718 320799 2002-02-04 20.470 20.745 20.167 20.525 35525 2002-02-01 20.539 20.897 20.456 20.800 150791 2002-01-31 20.125 20.745 20.056 20.525 71797 2002-01-30 20.401 20.401 20.001 20.387 108054 2002-01-29 20.497 20.663 20.249 20.552 54091 2002-01-28 20.525 20.718 20.304 20.387 76323 2002-01-25 19.836 20.731 19.698 20.731 449866 2002-01-24 19.202 20.387 19.037 19.891 161924 2002-01-23 19.175 19.423 18.954 19.423 61002 2002-01-22 19.147 19.423 19.147 19.313 72160 2002-01-21 19.257 19.726 19.065 19.065 54632 2002-01-18 19.423 19.533 19.202 19.285 65358 2002-01-17 19.864 20.056 19.561 19.740 213474 2002-01-16 20.112 20.359 20.043 20.359 107989 2002-01-15 19.836 20.800 19.726 20.359 600889 2002-01-14 19.974 20.249 19.643 20.249 300766 2002-01-11 19.423 20.773 19.423 20.442 271564 2002-01-10 19.561 19.698 19.010 19.423 198439 2002-01-09 18.183 20.001 18.183 19.561 228690 2002-01-08 18.706 18.706 18.197 18.197 146113 2002-01-07 18.445 19.010 18.335 18.734 161049 2002-01-04 17.742 18.913 17.742 18.569 113800 2002-01-03 17.494 18.155 17.246 17.728 24904 2002-01-02 16.806 17.467 16.806 17.467 41463 2001-12-28 17.081 17.329 17.081 17.260 38348 2001-12-27 16.874 17.205 16.874 17.191 36929 2001-12-24 17.026 17.315 17.026 17.026 4882 2001-12-21 17.026 17.412 17.026 17.260 43492 2001-12-20 17.412 17.453 17.357 17.357 114519 2001-12-19 17.357 17.701 17.357 17.467 329793 2001-12-18 17.136 17.467 17.136 17.370 44860 2001-12-17 17.081 17.274 17.081 17.164 40080 2001-12-14 17.122 17.233 17.081 17.205 32871 2001-12-13 17.081 17.260 17.081 17.164 411194 2001-12-12 16.571 17.315 16.571 17.260 149241 2001-12-11 16.806 16.916 16.571 16.778 31071 2001-12-10 16.833 16.916 16.682 16.806 59771 2001-12-07 16.392 17.219 16.392 17.026 70352 2001-12-06 16.929 16.998 16.806 16.998 38367 2001-12-05 16.668 16.971 16.406 16.806 70436 2001-12-04 16.392 16.516 16.255 16.392 28512 2001-12-03 16.530 16.833 16.489 16.530 53586 2001-11-30 16.420 16.778 16.186 16.737 298664 2001-11-29 15.704 16.778 15.442 16.351 100461 2001-11-28 15.635 15.938 15.359 15.704 420668 2001-11-27 15.731 15.979 15.304 15.566 82319 2001-11-26 16.351 16.420 15.153 16.075 116348 2001-11-23 16.530 16.599 16.310 16.530 55394 2001-11-22 16.117 16.806 16.007 16.806 60356 2001-11-21 16.406 16.778 16.117 16.489 66944 2001-11-20 16.020 16.957 16.020 16.392 73956 2001-11-19 15.621 16.806 15.373 16.516 150381 2001-11-16 15.524 15.524 15.194 15.290 122664 2001-11-15 15.249 15.676 15.249 15.511 58926 2001-11-14 15.690 15.759 15.029 15.428 107114 2001-11-13 15.345 15.841 15.166 15.428 184044 2001-11-12 15.827 15.827 15.153 15.827 31343 2001-11-09 15.469 15.896 15.345 15.607 31869 2001-11-08 15.814 16.255 15.469 16.020 111481 2001-11-07 15.428 15.566 15.084 15.442 56269 2001-11-06 15.676 15.676 15.125 15.345 29956 2001-11-05 15.428 16.255 15.263 15.841 124639 2001-11-02 15.566 15.566 15.263 15.428 22780 2001-11-01 15.428 15.566 15.428 15.538 2472 2001-10-31 15.566 15.566 15.332 15.428 121808 2001-10-30 14.519 15.814 14.519 15.566 179956 2001-10-29 15.015 15.263 14.395 14.505 176000 2001-10-26 14.326 14.684 14.326 14.478 73212 2001-10-25 14.877 14.877 14.230 14.298 156298 2001-10-24 13.927 14.877 13.871 14.602 689031 2001-10-23 12.838 14.078 12.838 13.871 409713 2001-10-22 13.389 13.389 12.811 12.833 29615 2001-10-19 13.086 13.260 12.590 13.260 24200 2001-10-18 12.150 13.455 12.150 13.362 54537 2001-10-17 12.590 12.794 12.400 12.455 47263 2001-10-16 12.976 13.458 11.847 11.957 76708 2001-10-15 12.877 13.816 12.852 13.431 55604 2001-10-12 13.348 13.431 12.756 12.756 24936 2001-10-11 13.279 13.772 13.216 13.216 40679 2001-10-10 13.747 13.995 13.086 13.747 61721 2001-10-09 13.152 13.775 12.949 13.706 62025 2001-10-08 13.221 13.221 12.618 12.618 18287 2001-10-05 12.841 13.389 12.841 12.949 34849 2001-10-04 12.838 12.949 12.811 12.841 11082 2001-10-03 12.949 12.949 12.263 12.400 35626 2001-10-02 12.163 12.811 11.987 12.811 23103 2001-10-01 11.833 12.398 11.833 12.342 25169 2001-09-28 12.251 12.337 11.034 11.034 70864 2001-09-27 12.196 12.257 12.122 12.251 23194 2001-09-26 11.645 12.535 11.645 12.535 61009 2001-09-25 11.351 11.736 11.351 11.543 51481 2001-09-24 11.075 11.847 11.070 11.678 18526 2001-09-21 12.287 12.287 10.775 11.296 64806 2001-09-20 12.673 12.673 12.260 12.398 39456 2001-09-19 12.904 13.218 12.535 12.673 24381 2001-09-18 12.331 13.086 12.122 13.086 12944 2001-09-17 12.122 12.827 12.122 12.827 50748 2001-09-14 13.279 13.720 12.398 13.224 28566 2001-09-13 13.472 13.913 13.224 13.582 38330 2001-09-12 12.673 13.500 12.645 13.472 29895 2001-09-11 14.781 14.877 13.803 13.803 80138 2001-09-10 14.602 14.794 14.602 14.643 23249 2001-09-07 14.698 14.739 14.505 14.670 142240 2001-09-06 14.891 14.891 14.670 14.836 85593 2001-09-05 14.836 15.042 14.670 15.042 160570 2001-09-04 14.767 14.987 14.698 14.739 452842 2001-09-03 14.285 14.409 14.078 14.381 14076 2001-08-31 14.188 14.422 14.188 14.367 52443 2001-08-30 14.078 14.381 14.078 14.188 51296 2001-08-29 13.720 14.119 13.640 14.092 94944 2001-08-28 14.340 14.602 14.133 14.133 72541 2001-08-27 14.546 14.602 14.464 14.574 12897 2001-08-24 14.188 14.546 14.106 14.546 20693 2001-08-23 14.354 14.602 14.188 14.464 204232 2001-08-22 14.602 14.602 14.340 14.574 30167 2001-08-21 14.533 14.684 14.533 14.629 67604 2001-08-20 14.533 14.712 14.533 14.629 10047 2001-08-17 14.505 14.684 14.491 14.602 8701 2001-08-16 14.491 14.794 14.491 14.712 4454 2001-08-15 14.546 14.698 14.491 14.602 563 2001-08-14 14.602 14.602 14.422 14.533 27053 2001-08-13 14.836 14.836 14.381 14.560 54004 2001-08-10 14.326 14.739 14.326 14.615 52675 2001-08-09 14.119 14.574 14.119 14.326 40915 2001-08-08 14.298 14.354 14.051 14.161 93245 2001-08-07 14.312 14.395 14.271 14.271 6537 2001-08-06 14.464 14.464 14.119 14.147 62809 2001-08-03 14.905 14.918 14.051 14.051 40062 2001-08-02 14.877 15.084 14.877 14.932 32544 2001-08-01 14.891 15.111 14.891 14.960 66508 2001-07-31 15.249 15.497 14.822 14.960 82152 2001-07-30 15.469 15.772 15.235 15.428 30083 2001-07-27 15.290 15.841 15.208 15.841 43241 2001-07-26 14.712 15.827 14.712 15.290 24305 2001-07-25 15.097 15.566 15.097 15.566 179924 2001-07-24 15.345 15.511 15.070 15.084 367495 2001-07-23 14.767 15.704 14.767 15.029 44192 2001-07-20 14.918 15.153 14.918 15.125 23452 2001-07-19 14.464 15.070 14.464 15.070 28664 2001-07-18 15.070 15.097 14.849 14.877 16958 2001-07-17 14.574 15.097 14.574 15.084 202123 2001-07-16 14.877 14.973 14.546 14.849 82370 2001-07-13 14.877 14.960 14.491 14.822 54730 2001-07-12 15.153 15.566 14.781 15.015 48309 2001-07-11 15.345 15.483 15.166 15.483 6918 2001-07-10 15.208 15.979 15.208 15.648 39452 2001-07-09 14.657 15.566 14.464 15.387 74577 2001-07-06 15.153 15.180 14.739 14.739 28359 2001-07-05 15.153 15.221 15.015 15.208 6595 2001-07-04 15.359 15.359 14.877 15.345 58011 2001-07-03 15.359 15.428 15.359 15.400 14160 2001-07-02 15.290 15.400 15.235 15.373 7162 2001-06-29 15.153 15.566 15.153 15.290 105005 2001-06-28 15.442 15.580 15.153 15.290 42207 2001-06-27 15.566 15.704 15.442 15.442 34381 2001-06-26 15.593 15.676 15.180 15.648 87920 2001-06-25 15.084 15.704 14.960 15.704 87670 2001-06-22 14.877 15.235 14.877 15.139 37782 2001-06-21 15.345 15.648 15.153 15.153 52069 2001-06-20 15.580 15.704 15.318 15.387 81608 2001-06-19 15.704 15.731 15.566 15.566 47223 2001-06-18 15.704 15.841 15.607 15.841 40305 2001-06-15 15.497 15.786 15.497 15.690 116704 2001-06-14 15.704 15.786 15.497 15.704 16624 2001-06-13 15.717 15.841 15.648 15.731 18269 2001-06-12 15.786 15.869 15.593 15.717 53891 2001-06-11 15.924 15.979 15.759 15.924 15967 2001-06-08 15.869 16.241 15.814 16.199 34040 2001-06-07 16.599 16.723 16.392 16.392 55811 2001-06-06 16.682 16.806 16.571 16.640 40784 2001-06-05 16.530 16.943 16.516 16.530 40541 2001-06-01 16.310 16.530 16.310 16.502 22624 2001-05-31 16.530 16.530 16.296 16.296 33140 2001-05-30 16.626 16.626 16.461 16.530 35328 2001-05-29 16.723 16.723 16.365 16.516 23593 2001-05-28 16.530 16.682 16.530 16.544 21681 2001-05-25 16.626 16.654 16.392 16.447 34410 2001-05-24 16.296 16.668 16.255 16.392 22131 2001-05-23 16.255 16.378 16.117 16.255 42704 2001-05-22 16.144 16.447 15.979 16.255 75481 2001-05-21 16.888 16.902 16.144 16.144 231833 2001-05-18 16.378 16.489 16.034 16.392 67390 2001-05-17 16.392 16.764 16.282 16.640 95604 2001-05-16 16.365 16.530 16.282 16.351 55550 2001-05-15 16.296 16.516 16.255 16.475 27227 2001-05-14 16.558 16.792 16.172 16.392 143691 2001-05-11 16.117 16.723 15.855 16.723 135071 2001-05-10 16.117 16.227 15.979 16.131 44192 2001-05-09 16.516 16.530 15.993 16.337 42813 2001-05-08 16.447 16.530 16.255 16.530 20650 2001-05-07 16.502 16.737 16.255 16.337 15114 2001-05-04 16.668 16.888 16.337 16.351 144835 2001-05-03 16.750 17.040 16.626 16.806 14740 2001-05-02 16.957 17.081 16.861 16.902 6352 2001-04-30 17.329 17.329 16.874 16.943 58359 2001-04-27 17.357 17.357 16.943 17.357 23946 2001-04-26 16.861 18.155 16.695 17.343 149793 2001-04-25 16.640 16.971 16.585 16.861 24468 2001-04-24 16.806 17.081 16.447 17.081 8574 2001-04-23 16.365 17.219 16.117 16.971 79038 2001-04-20 16.420 16.420 15.855 16.351 33339 2001-04-19 16.365 16.723 16.062 16.310 56773 2001-04-18 16.544 16.943 16.310 16.943 22969 2001-04-17 15.979 16.792 15.979 16.764 64526 2001-04-12 16.117 16.117 15.704 15.772 62929 2001-04-11 16.447 16.475 16.117 16.186 82312 2001-04-10 16.530 16.668 16.282 16.365 68407 2001-04-09 16.806 16.806 16.516 16.516 32033 2001-04-06 16.668 16.888 16.558 16.874 12403 2001-04-05 16.365 16.640 16.365 16.544 8305 2001-04-04 16.613 16.682 16.255 16.378 14232 2001-04-03 16.613 16.916 16.558 16.558 5935 2001-04-02 17.343 17.343 16.544 16.971 15829 2001-03-30 16.420 17.301 16.420 17.301 39593 2001-03-29 16.792 17.081 16.778 16.971 6283 2001-03-28 16.530 17.040 16.530 16.943 9793 2001-03-27 16.530 17.081 16.530 16.874 20272 2001-03-26 16.778 17.081 16.199 17.081 21554 2001-03-23 15.993 17.026 15.704 17.026 33492 2001-03-22 16.461 16.943 15.428 16.502 37470 2001-03-21 16.668 17.067 16.337 16.998 21260 2001-03-20 16.943 17.508 16.255 17.219 119071 2001-03-19 16.806 17.632 16.530 17.164 29637 2001-03-16 17.770 17.770 17.081 17.577 34624 2001-03-15 17.219 17.852 17.081 17.770 30907 2001-03-14 18.321 18.403 17.357 17.357 44171 2001-03-13 17.963 18.459 17.963 18.321 51717 2001-03-12 18.624 18.734 18.362 18.527 20403 2001-03-09 18.211 18.927 18.211 18.789 40668 2001-03-08 18.211 18.514 18.335 18.514 11706 2001-03-07 17.908 18.459 17.908 18.335 45321 2001-03-06 18.762 18.844 18.596 18.693 45172 2001-03-05 18.183 18.899 18.100 18.899 155590 2001-03-02 17.357 18.514 17.109 18.307 212138 2001-03-01 16.806 17.081 16.585 17.081 26875 2001-02-28 16.916 16.916 16.613 16.916 17833 2001-02-27 16.888 16.888 16.668 16.723 27299 2001-02-26 16.585 16.943 16.585 16.737 19114 2001-02-23 16.806 16.806 16.420 16.750 39223 2001-02-22 16.806 16.998 16.723 16.998 30000 2001-02-21 16.971 16.998 16.668 16.998 18279 2001-02-20 16.750 17.053 16.750 17.053 20338 2001-02-19 16.530 17.081 16.530 17.026 13575 2001-02-16 16.365 16.888 16.268 16.888 48526 2001-02-15 16.530 16.806 16.268 16.599 39423 2001-02-14 16.957 16.957 16.778 16.778 24443 2001-02-13 16.916 16.985 16.806 16.916 7423 2001-02-12 16.916 17.274 16.888 16.888 23158 2001-02-09 16.957 17.315 16.957 17.274 11241 2001-02-08 17.467 17.467 16.916 17.301 63742 2001-02-07 17.081 17.301 16.806 17.274 33318 2001-02-06 17.357 17.357 16.874 17.329 12265 2001-02-05 17.357 17.412 16.833 17.412 21949 2001-02-02 16.806 17.467 16.806 17.467 22247 2001-02-01 16.806 17.081 16.806 16.998 16926 2001-01-31 16.806 17.053 16.806 17.053 11514 2001-01-30 16.847 17.053 16.806 17.053 25539 2001-01-29 17.012 17.095 16.682 17.095 86486 2001-01-26 16.599 16.929 16.502 16.929 90243 2001-01-25 16.530 16.640 16.530 16.640 32570 2001-01-24 16.420 16.778 16.255 16.255 25953 2001-01-23 16.530 16.861 16.530 16.544 118407 2001-01-22 16.282 16.489 16.255 16.420 75245 2001-01-19 15.924 16.420 15.841 16.255 72004 2001-01-18 15.979 16.255 15.800 15.979 220178 2001-01-17 15.800 16.255 15.731 15.965 131463 2001-01-16 15.566 15.759 15.566 15.566 14490 2001-01-15 15.524 15.704 15.524 15.676 26838 2001-01-12 15.153 15.538 15.070 15.524 50911 2001-01-11 14.822 15.111 14.602 14.932 239779 2001-01-10 15.042 15.208 14.326 14.354 364221 2001-01-09 15.249 15.648 15.029 15.029 38185 2001-01-08 16.062 16.062 14.877 15.153 60922 2001-01-05 16.007 16.323 16.007 16.117 110083 2001-01-04 16.034 16.489 16.034 16.392 94584 2001-01-03 15.979 16.227 15.924 15.924 5793 2001-01-02 16.241 16.255 16.007 16.255 9648 2000-12-29 15.580 15.965 15.580 15.965 19684 2000-12-28 15.841 15.979 15.483 15.910 212091 2000-12-27 16.365 16.406 15.428 15.965 37074 2000-12-22 16.131 16.255 15.704 16.117 43630 2000-12-21 15.483 15.979 15.290 15.979 55808 2000-12-20 15.290 15.869 15.153 15.731 93601 2000-12-19 15.621 16.075 15.332 15.332 35869 2000-12-18 15.951 15.951 15.580 15.580 37887 2000-12-15 16.420 16.420 15.704 15.704 105819 2000-12-14 16.530 16.640 16.282 16.447 61002 2000-12-13 16.806 16.806 16.530 16.585 101307 2000-12-12 17.081 17.081 16.558 16.806 51597 2000-12-11 17.357 17.357 16.806 17.081 15013 2000-12-08 17.191 17.301 16.806 17.301 21147 2000-12-07 16.806 17.357 16.392 17.357 42566 2000-12-06 16.943 17.081 16.392 17.026 31270 2000-12-05 16.447 16.806 16.282 16.792 50029 2000-12-04 16.255 16.406 16.227 16.392 162664 2000-12-01 16.255 16.392 16.144 16.337 105753 2000-11-30 16.406 16.406 16.007 16.255 41223 2000-11-29 15.979 16.255 15.896 16.117 36871 2000-11-28 16.489 16.489 16.117 16.117 209368 2000-11-27 16.392 16.530 16.255 16.337 47103 2000-11-24 16.199 16.640 15.993 16.117 366367 2000-11-23 15.704 15.979 15.704 15.869 13100 2000-11-22 15.841 16.117 15.676 15.676 63459 2000-11-21 16.117 16.475 15.924 16.213 25183 2000-11-20 16.241 16.337 16.144 16.227 43274 2000-11-17 16.392 16.392 16.199 16.255 35093 2000-11-16 16.337 16.392 16.227 16.310 42610 2000-11-15 16.255 16.558 16.255 16.392 13593 2000-11-14 16.310 16.613 16.117 16.144 33681 2000-11-13 17.301 17.301 16.544 16.558 26868 2000-11-10 17.205 17.233 16.888 17.081 27278 2000-11-09 17.233 17.467 17.150 17.219 20523 2000-11-08 17.081 17.549 17.081 17.357 16722 2000-11-07 17.081 17.246 17.081 17.081 11147 2000-11-06 17.191 17.357 17.095 17.136 44599 2000-11-03 16.806 17.219 16.778 17.219 9554 2000-11-02 16.530 17.067 16.530 16.806 28269 2000-11-01 16.792 16.792 16.530 16.530 6515 2000-10-31 16.558 16.626 16.378 16.530 371368 2000-10-30 16.530 16.640 16.530 16.544 36316 2000-10-27 16.310 16.640 16.227 16.613 75013 2000-10-26 16.530 16.640 16.420 16.489 82624 2000-10-25 16.475 16.668 16.365 16.668 26704 2000-10-24 16.255 16.668 16.199 16.530 54802 2000-10-23 15.759 16.323 15.759 16.255 51677 2000-10-20 16.392 16.668 15.745 15.745 279688 2000-10-19 16.255 16.365 15.979 16.255 118258 2000-10-18 16.392 16.392 15.745 15.745 46047 2000-10-17 16.323 16.378 15.979 16.255 48809 2000-10-16 16.255 16.530 16.199 16.323 34860 2000-10-13 15.979 16.378 15.841 16.282 20871 2000-10-12 15.704 16.764 15.704 16.530 21659 2000-10-11 16.626 16.626 15.745 15.745 41728 2000-10-10 16.310 16.668 16.310 16.323 10904 2000-10-09 16.695 16.806 16.310 16.516 40505 2000-10-06 17.081 17.233 16.530 16.847 60574 2000-10-05 17.219 17.439 17.053 17.053 35822 2000-10-04 17.577 17.577 17.357 17.357 4846 2000-10-03 17.632 17.632 17.384 17.591 16900 2000-10-02 17.632 17.660 17.136 17.577 18298 2000-09-29 17.687 17.770 17.095 17.095 16563 2000-09-28 17.357 17.618 17.122 17.604 25902 2000-09-27 17.673 18.169 17.081 17.453 93118 2000-09-26 17.894 18.569 17.632 18.211 25826 2000-09-25 17.632 17.921 17.357 17.921 10784 2000-09-22 17.081 17.150 16.544 16.971 94290 2000-09-21 17.908 18.128 17.219 17.329 86047 2000-09-20 17.357 18.403 17.357 18.183 71118 2000-09-19 18.211 18.569 17.357 17.357 80007 2000-09-18 18.569 18.844 18.224 18.624 16312 2000-09-15 18.031 18.445 17.908 18.445 43147 2000-09-14 18.459 18.582 18.004 18.018 24664 2000-09-13 18.899 19.010 18.183 18.183 31350 2000-09-12 19.092 19.285 18.596 18.679 41488 2000-09-11 19.285 20.112 18.872 19.368 148109 2000-09-08 19.740 19.740 18.899 19.423 92080 2000-09-07 19.753 19.808 19.285 19.808 75314 2000-09-06 19.010 20.112 18.872 19.808 173143 2000-09-05 18.734 19.010 18.596 18.817 176987 2000-09-04 18.321 18.596 18.211 18.569 67343 2000-09-01 17.632 18.183 17.494 18.183 175699 2000-08-31 17.081 17.494 16.998 17.274 46991 2000-08-30 17.536 17.618 16.585 16.998 156312 2000-08-29 17.357 17.412 17.081 17.412 1377655 2000-08-28 16.351 17.288 16.310 16.420 166250 2000-08-25 16.806 16.806 15.924 15.979 52062 2000-08-24 16.062 16.103 15.731 15.979 50799 2000-08-23 15.759 15.979 15.676 15.979 150142 2000-08-22 15.979 16.062 15.731 15.883 19067 2000-08-21 15.786 16.034 15.704 15.938 43020 2000-08-18 15.786 16.062 15.786 15.979 23953 2000-08-17 15.841 15.979 15.483 15.566 62087 2000-08-16 16.089 16.089 15.869 15.979 1721 2000-08-15 15.979 16.048 15.883 15.979 3339 2000-08-14 16.103 16.103 15.896 15.979 13728 2000-08-11 15.993 16.103 15.979 16.048 76599 2000-08-10 16.089 16.103 15.910 16.103 54174 2000-08-09 15.869 16.103 15.869 16.103 28940 2000-08-08 15.855 16.117 15.855 15.855 29143 2000-08-07 15.979 16.048 15.786 15.841 86109 2000-08-04 15.869 16.144 15.621 15.993 19368 2000-08-03 16.255 16.255 15.607 15.662 15514 2000-08-02 15.841 15.951 15.676 15.759 39833 2000-08-01 15.704 16.062 15.593 15.827 63746 2000-07-31 16.227 16.392 15.648 15.648 45800 2000-07-28 17.150 17.150 16.007 16.034 79172 2000-07-27 17.219 17.357 16.640 16.640 56715 2000-07-26 16.998 17.494 16.971 17.081 35862 2000-07-25 16.695 17.577 16.695 17.577 46918 2000-07-24 17.536 17.536 16.778 16.778 26229 2000-07-21 16.929 17.549 16.929 17.150 18272 2000-07-20 17.315 17.604 16.888 16.888 41310 2000-07-19 17.150 17.604 17.150 17.301 18544 2000-07-18 17.357 17.673 17.095 17.604 81568 2000-07-17 17.494 17.646 17.494 17.632 28635 2000-07-13 17.398 17.467 17.191 17.467 18479 2000-07-12 16.888 17.425 16.888 17.425 26548 2000-07-11 16.847 17.357 16.847 16.943 22581 2000-07-10 17.081 17.081 16.806 17.081 36414 2000-07-07 16.668 16.943 16.668 16.806 31782 2000-07-06 16.943 17.040 16.874 16.943 57220 2000-07-05 17.012 17.205 16.668 16.668 43971 2000-07-04 16.861 17.274 16.861 17.012 32824 2000-07-03 16.806 17.357 16.806 17.357 11568 2000-06-30 17.343 17.343 16.888 16.888 9466 2000-06-29 17.343 17.480 16.943 16.943 65361 2000-06-28 16.558 17.026 16.310 16.998 38399 2000-06-27 16.530 16.668 16.392 16.530 26033 2000-06-26 16.020 16.475 16.020 16.337 45644 2000-06-23 16.558 16.571 15.814 15.869 89764 2000-06-22 16.558 16.985 16.378 16.447 92029 2000-06-21 17.081 17.219 16.668 16.874 36036 2000-06-20 17.219 17.219 16.943 17.219 52044 2000-06-19 17.274 17.274 16.530 16.943 66857 2000-06-16 17.728 17.728 16.530 16.640 175956 2000-06-15 17.839 17.852 17.357 17.357 97205 2000-06-14 17.839 17.908 17.839 17.839 22160 2000-06-13 17.770 17.949 17.632 17.797 54603 2000-06-09 17.908 17.908 17.577 17.577 62635 2000-06-08 18.431 18.445 18.087 18.321 15931 2000-06-07 18.211 18.445 18.155 18.417 13858 2000-06-06 18.073 18.706 18.073 18.266 13187 2000-06-05 18.569 18.706 18.059 18.059 17078 2000-06-02 18.569 18.638 18.197 18.541 18098 2000-06-01 18.403 18.403 18.155 18.266 8962 2000-05-31 18.211 18.348 18.155 18.348 65281 2000-05-30 18.486 18.486 18.197 18.376 23819 2000-05-29 18.018 18.693 17.990 18.486 20664 2000-05-26 18.417 18.706 17.632 18.706 23521 2000-05-25 18.693 18.775 17.632 18.045 112882 2000-05-24 17.081 18.128 17.081 17.136 44127 2000-05-23 17.825 18.155 17.081 17.081 47619 2000-05-22 18.155 18.266 17.908 18.031 34664 2000-05-19 18.817 19.202 18.307 18.321 36686 2000-05-18 19.120 19.257 19.010 19.257 20715 2000-05-17 18.596 19.147 18.596 19.065 43238 2000-05-16 18.968 18.968 18.376 18.693 25270 2000-05-15 18.844 19.010 18.596 18.638 48025 2000-05-12 18.982 19.257 18.734 18.817 29557 2000-05-11 19.161 19.781 19.092 19.285 36704 2000-05-10 19.285 19.808 19.147 19.781 32388 2000-05-09 18.982 19.836 18.596 19.836 88116 2000-05-08 19.010 19.147 18.459 18.982 7826 2000-05-05 19.285 19.285 19.051 19.051 31020 2000-05-04 19.285 19.561 19.051 19.450 166777 2000-05-03 19.836 19.974 19.010 19.051 43637 2000-05-02 19.010 20.112 19.010 20.112 120443 2000-04-28 18.224 18.996 18.045 18.996 66309 2000-04-27 17.852 18.224 17.852 18.155 33441 2000-04-26 17.770 18.224 17.191 18.224 109296 2000-04-25 17.357 17.357 16.985 17.191 81985 2000-04-20 17.357 17.577 16.806 17.067 75942 2000-04-19 17.494 17.908 17.164 17.357 62679 2000-04-18 17.301 18.459 17.301 17.908 284341 2000-04-17 17.329 18.417 17.081 18.417 110817 2000-04-14 17.797 18.596 17.784 18.128 665789 2000-04-13 17.660 18.073 17.357 17.770 82348 2000-04-12 17.908 18.459 17.660 17.770 47419 2000-04-11 18.100 18.348 17.646 17.687 22483 2000-04-10 18.073 18.569 17.935 18.335 22472 2000-04-07 18.706 18.734 17.908 17.908 19710 2000-04-06 18.238 19.175 18.238 18.734 59503 2000-04-05 18.459 18.734 18.004 18.335 145924 2000-04-04 17.618 18.734 17.357 18.183 337325 2000-04-03 17.604 17.604 17.233 17.260 33840 2000-03-31 17.632 18.045 16.668 16.668 147376 2000-03-30 18.183 18.431 17.701 17.963 42530 2000-03-29 18.596 18.596 18.114 18.459 23967 2000-03-28 18.114 18.706 17.852 18.569 62381 2000-03-27 17.604 18.183 17.357 18.128 77082 2000-03-24 16.530 17.329 16.447 17.329 87837 2000-03-23 17.660 17.825 16.007 16.103 163136 2000-03-22 17.660 18.569 17.660 17.770 108799 2000-03-21 17.687 18.183 17.357 18.155 86860 2000-03-20 18.706 18.706 17.935 18.445 141633 2000-03-17 18.748 18.996 18.651 18.706 33742 2000-03-16 18.596 19.147 18.376 18.830 89786 2000-03-15 18.472 18.982 18.390 18.651 44958 2000-03-14 18.693 19.257 18.679 18.679 20857 2000-03-13 18.459 19.561 18.459 18.927 47180 2000-03-10 19.340 19.561 18.183 18.183 109140 2000-03-09 20.056 20.249 19.588 19.698 244345 2000-03-08 21.186 21.186 19.561 19.561 79485 2000-03-07 20.387 21.214 20.387 21.214 64802 2000-03-06 21.158 21.158 20.387 20.415 77459 2000-03-03 21.489 21.765 19.464 20.663 299423 2000-03-02 21.214 21.296 20.125 21.214 222563 2000-03-01 21.076 21.475 19.464 20.649 45906 2000-02-29 19.836 21.434 19.285 20.663 236240 2000-02-28 18.514 19.808 18.514 19.808 59797 2000-02-25 19.340 19.781 18.844 19.230 555721 2000-02-24 19.423 19.822 19.051 19.423 55379 2000-02-23 19.257 19.836 18.844 19.423 40330 2000-02-22 18.211 19.271 18.211 19.230 27710 2000-02-21 19.147 19.285 17.770 18.734 140083 2000-02-18 19.836 19.836 19.147 19.423 59332 2000-02-17 19.588 19.836 19.313 19.836 23724 2000-02-16 19.836 20.112 19.629 19.836 21590 2000-02-15 19.836 20.194 19.643 20.029 33964 2000-02-14 19.574 20.112 19.561 20.029 70860 2000-02-11 20.180 20.180 19.478 20.001 21140 2000-02-10 19.836 20.167 19.712 20.112 89481 2000-02-09 19.836 20.056 19.836 20.029 14690 2000-02-08 19.836 20.828 19.836 20.084 49230 2000-02-07 20.387 20.580 19.877 20.525 19151 2000-02-04 19.698 20.566 19.616 20.387 154200 2000-02-03 20.387 20.938 19.313 20.663 138726 2000-02-02 21.034 21.737 20.249 20.277 106799 2000-02-01 22.040 22.536 21.351 21.351 315053 2000-01-31 21.792 22.591 21.792 22.040 59764 2000-01-28 22.756 23.114 22.040 22.316 67216 2000-01-27 23.252 23.665 22.674 22.867 143114 2000-01-26 23.969 24.092 23.349 23.693 63931 2000-01-25 22.316 24.244 22.316 24.244 89989 2000-01-24 23.418 23.941 23.307 23.817 125590 2000-01-21 23.555 24.106 23.418 23.831 71670 2000-01-20 23.170 24.216 23.170 23.803 144751 2000-01-19 23.693 23.831 23.032 23.170 93492 2000-01-18 23.969 24.520 23.473 24.244 179924 2000-01-17 24.299 24.657 24.024 24.520 172221 2000-01-14 23.473 25.346 23.473 24.767 736149 2000-01-13 21.131 21.985 21.131 21.985 142468 2000-01-12 20.828 21.765 20.773 21.379 89641 2000-01-11 21.627 21.627 20.828 20.828 100294 2000-01-10 21.076 21.902 20.387 21.696 117358 2000-01-07 20.249 21.103 20.112 21.103 124603 2000-01-06 19.726 20.167 19.423 20.167 37753 2000-01-05 19.368 19.919 19.285 19.657 59662 2000-01-04 20.387 20.525 19.588 20.249 79361 2000-01-03 19.285 20.607 18.899 20.607 161452 1999-12-30 19.257 19.285 18.899 19.285 49931 1999-12-29 18.927 19.230 18.734 19.230 45074 1999-12-28 19.010 19.133 18.789 18.830 17927 1999-12-27 19.230 19.230 18.789 19.189 23764 1999-12-24 18.762 19.244 18.762 19.065 23191 1999-12-23 18.183 18.624 18.100 18.624 60138 1999-12-22 18.128 18.459 18.128 18.348 113027 1999-12-21 18.183 18.541 18.128 18.128 110276 1999-12-20 18.183 18.624 17.908 18.155 67898 1999-12-17 17.908 18.734 17.660 18.018 121093 1999-12-16 17.632 17.770 17.357 17.467 67162 1999-12-15 18.183 18.183 17.205 17.233 119372 1999-12-14 18.459 18.734 18.045 18.431 56181 1999-12-13 18.183 18.679 18.183 18.638 78265 1999-12-10 18.789 18.789 18.348 18.734 52675 1999-12-09 18.762 19.230 18.486 19.010 63238 1999-12-08 18.899 19.505 18.899 19.285 99699 1999-12-07 18.211 18.982 18.059 18.982 133702 1999-12-06 18.541 18.541 16.778 18.541 137586 1999-12-03 17.301 18.596 17.109 18.541 172196 1999-12-02 16.213 17.329 16.172 17.315 60835 1999-12-01 15.800 16.502 15.745 16.199 60330 1999-11-30 15.814 15.979 15.621 15.759 29347 1999-11-29 15.814 15.814 15.428 15.704 45100 1999-11-26 15.704 15.814 15.456 15.814 24719 1999-11-25 15.428 15.704 15.428 15.635 62443 1999-11-24 15.704 15.704 15.332 15.428 53303 1999-11-23 15.704 16.255 15.318 15.318 73837 1999-11-22 16.007 16.323 15.704 15.883 85956 1999-11-19 15.993 16.268 15.993 16.007 35938 1999-11-18 15.993 16.323 15.786 15.993 50835 1999-11-17 15.290 15.979 15.290 15.979 34519 1999-11-16 15.814 15.938 15.235 15.263 79289 1999-11-15 16.337 16.392 15.483 15.483 226247 1999-11-12 16.792 16.792 16.255 16.255 115176 1999-11-11 16.806 16.888 16.709 16.792 15100 1999-11-10 17.081 17.191 16.668 16.806 87753 1999-11-09 17.246 17.343 16.806 16.806 24236 1999-11-08 16.571 17.343 16.571 17.343 97851 1999-11-05 17.191 17.315 16.544 16.626 76243 1999-11-04 17.357 17.467 16.957 17.260 27285 1999-11-03 17.136 17.453 16.998 17.384 28156 1999-11-02 17.357 17.480 17.219 17.329 25811 1999-10-29 17.357 17.494 17.274 17.329 48973 1999-10-28 16.558 17.274 16.558 17.274 146327 1999-10-27 16.406 16.861 16.406 16.406 86040 1999-10-26 16.558 16.668 16.420 16.530 60621 1999-10-25 16.806 17.053 16.585 16.585 45416 1999-10-22 16.861 16.943 16.668 16.682 55662 1999-10-21 16.943 17.329 16.874 16.943 61397 1999-10-20 16.861 17.164 16.806 16.971 11909 1999-10-19 17.081 17.219 16.861 16.998 29514 1999-10-18 17.081 17.425 16.943 17.081 65347 1999-10-15 17.646 17.797 17.109 17.357 49477 1999-10-14 17.494 17.825 17.494 17.604 77648 1999-10-13 17.618 17.632 17.494 17.522 19688 1999-10-12 17.963 18.266 17.494 17.715 253256 1999-10-11 18.100 18.706 17.963 18.569 188152 1999-10-08 18.155 18.403 17.880 18.100 181735 1999-10-07 17.632 18.321 17.632 18.183 340316 1999-10-06 17.577 17.577 17.219 17.398 66341 1999-10-05 17.770 17.770 17.150 17.357 56200 1999-10-04 17.908 17.935 17.453 17.632 46715 1999-10-01 17.632 17.770 17.453 17.770 70505 1999-09-30 16.558 17.412 16.558 17.412 47717 1999-09-29 17.040 17.329 16.530 16.530 43274 1999-09-28 17.632 17.770 16.585 17.040 103009 1999-09-27 17.494 17.908 17.494 17.549 20381 1999-09-24 17.357 17.494 17.081 17.357 65358 1999-09-23 16.530 18.018 16.530 17.632 199310 1999-09-22 16.502 16.530 16.172 16.447 121917 1999-09-21 15.979 16.695 15.745 16.530 169325 1999-09-20 17.770 17.770 16.172 16.530 266007 1999-09-17 17.632 17.908 16.916 17.246 108809 1999-09-16 18.183 18.403 17.715 17.908 84327 1999-09-15 19.010 19.010 18.211 18.211 87230 1999-09-14 19.010 19.120 18.817 19.010 37666 1999-09-13 19.023 19.285 18.982 19.010 51898 1999-09-10 19.285 19.423 19.010 19.010 79292 1999-09-09 19.147 19.395 19.037 19.189 79064 1999-09-08 19.795 19.822 19.147 19.147 49096 1999-09-07 19.836 19.836 19.533 19.616 38432 1999-09-06 19.781 19.836 19.561 19.781 74682 1999-09-03 19.946 20.043 19.561 19.753 47452 1999-09-02 19.395 19.753 19.257 19.753 46984 1999-09-01 19.891 20.112 18.803 19.147 205267 1999-08-31 20.387 20.387 19.726 19.850 330428 1999-08-30 21.489 21.489 20.938 20.938 16145 1999-08-27 21.337 21.489 21.090 21.489 38501 1999-08-26 20.952 21.461 20.842 21.461 22490 1999-08-25 20.566 21.186 20.442 21.186 31071 1999-08-24 20.387 20.663 20.387 20.663 17717 1999-08-23 20.387 20.497 20.249 20.304 23365 1999-08-20 20.112 20.387 19.836 20.387 33557 1999-08-19 19.574 20.222 19.574 20.208 64178 1999-08-18 19.946 20.291 19.671 20.112 10849 1999-08-17 19.864 20.332 19.547 19.547 15270 1999-08-16 19.299 20.387 19.299 20.387 17528 1999-08-13 20.249 20.249 19.946 20.222 4581 1999-08-12 19.230 20.359 19.133 20.359 37281 1999-08-11 19.010 19.257 18.927 18.968 18309 1999-08-10 19.561 19.753 19.120 19.189 21441 1999-08-09 19.561 19.698 19.533 19.533 4149 1999-08-06 19.698 19.808 19.381 19.519 6116 1999-08-05 19.561 19.643 19.244 19.354 38802 1999-08-04 19.698 19.946 19.450 19.450 9350 1999-08-03 19.519 19.946 19.519 19.657 6762 1999-08-02 19.423 20.098 19.423 20.001 16189 1999-07-30 19.616 20.497 19.354 20.497 24290 1999-07-29 20.387 20.387 19.795 19.795 10018 1999-07-28 20.387 20.663 20.001 20.497 28976 1999-07-27 20.249 20.552 19.781 20.525 25143 1999-07-26 19.409 20.387 19.409 19.988 42715 1999-07-23 19.974 19.974 19.313 19.313 184759 1999-07-22 20.621 20.621 20.056 20.084 63593 1999-07-21 20.718 20.800 20.249 20.607 23416 1999-07-20 21.076 21.269 20.704 20.993 28613 1999-07-19 20.993 21.489 20.993 21.296 57848 1999-07-16 21.241 21.489 21.214 21.351 23390 1999-07-15 21.103 21.627 21.103 21.489 79361 1999-07-13 20.966 21.489 20.966 21.351 62635 1999-07-12 20.690 21.654 20.690 21.241 35917 1999-07-09 20.718 21.902 20.718 21.434 53114 1999-07-08 20.139 21.489 20.139 21.214 90748 1999-07-07 22.012 22.260 21.544 21.627 80276 1999-07-06 21.489 21.957 21.489 21.957 38323 1999-07-05 21.489 21.847 21.379 21.489 61445 1999-07-02 21.489 21.765 21.296 21.765 67038 1999-07-01 20.346 21.406 20.222 21.379 84915 1999-06-30 19.285 20.139 19.092 19.974 42410 1999-06-29 19.147 19.781 19.147 19.175 35728 1999-06-28 19.864 19.864 19.147 19.147 28733 1999-06-25 19.533 19.808 19.285 19.808 25122 1999-06-24 19.230 19.781 18.734 19.533 38218 1999-06-23 19.092 19.133 18.459 18.459 84708 1999-06-22 19.285 19.561 19.189 19.505 48363 1999-06-21 19.960 19.988 19.395 19.395 46352 1999-06-18 19.147 19.836 19.147 19.836 144918 1999-06-17 18.679 19.230 18.679 19.051 56780 1999-06-16 18.872 19.065 18.665 19.010 42407 1999-06-15 19.285 19.698 18.872 18.872 49982 1999-06-14 18.734 19.960 18.734 19.257 130287 1999-06-11 19.010 19.147 18.500 18.734 195064 1999-06-10 20.387 20.497 19.285 19.285 115989 1999-06-09 20.428 20.649 20.387 20.649 26606 1999-06-08 20.387 20.800 20.359 20.800 116584 1999-06-07 20.249 20.525 20.249 20.387 33514 1999-06-04 20.387 20.580 20.125 20.318 55779 1999-06-03 20.676 20.883 20.428 20.428 41641 1999-06-02 20.993 21.420 20.690 20.883 14523 1999-06-01 20.690 21.833 20.690 21.489 166232 1999-05-31 20.938 21.131 20.690 20.690 16584 1999-05-28 21.765 21.765 21.145 21.145 26813 1999-05-27 21.806 22.012 21.641 21.641 19826 1999-05-26 21.957 22.026 21.544 21.765 59528 1999-05-25 21.985 21.985 21.351 21.406 24189 1999-05-21 21.765 22.040 21.489 22.040 45659 1999-05-20 21.461 22.329 21.406 22.329 111982 1999-05-19 20.690 21.820 20.690 21.696 42802 1999-05-18 21.544 22.316 20.112 20.112 119521 1999-05-17 21.902 21.902 21.489 21.517 34777 1999-05-14 22.701 22.701 21.544 21.544 70283 1999-05-13 22.591 22.867 22.343 22.674 30076 1999-05-12 22.591 23.142 22.563 23.004 75840 1999-05-11 22.481 23.032 22.316 22.922 101154 1999-05-10 22.867 23.004 22.384 22.481 107299 1999-05-07 21.902 22.591 21.654 22.591 47336 1999-05-06 22.012 22.164 21.489 21.847 56512 1999-05-05 23.004 23.032 21.530 21.530 129855 1999-05-04 21.489 23.748 21.489 23.197 315564 1999-05-03 20.773 21.599 20.607 21.599 96243 1999-04-30 20.112 20.828 20.084 20.112 94577 1999-04-29 20.663 20.663 19.561 19.753 48639 1999-04-28 19.285 20.525 19.285 20.525 105978 1999-04-27 18.775 19.808 18.775 19.285 68105 1999-04-26 18.596 19.010 18.459 18.927 17499 1999-04-23 18.679 18.679 17.908 18.183 38000 1999-04-22 18.045 18.706 18.045 18.693 44552 1999-04-21 18.459 18.651 18.045 18.651 32882 1999-04-20 17.412 18.390 17.357 18.293 30632 1999-04-19 17.246 17.880 17.219 17.632 19775 1999-04-16 17.880 17.908 17.095 17.095 81775 1999-04-15 17.164 17.866 17.164 17.866 96018 1999-04-14 17.770 17.770 17.191 17.604 35612 1999-04-13 17.109 17.839 17.109 17.784 55281 1999-04-12 17.908 17.908 17.577 17.687 80446 1999-04-09 17.164 17.908 17.164 17.715 44795 1999-04-08 17.908 17.908 17.026 17.026 36015 1999-04-07 18.472 18.720 18.183 18.183 22918 1999-04-06 18.183 18.734 18.183 18.665 24490 1999-04-01 18.734 18.734 17.908 18.321 25053 1999-03-31 18.762 18.872 18.665 18.734 17862 1999-03-30 19.010 19.147 18.734 19.010 35630 1999-03-29 19.010 19.285 18.734 18.734 16740 1999-03-26 19.423 19.423 19.010 19.285 32316 1999-03-25 19.230 19.533 19.010 19.423 36951 1999-03-24 18.982 19.257 18.362 19.257 137735 1999-03-23 18.459 19.285 18.293 19.285 225503 1999-03-22 19.698 19.698 18.624 18.651 66025 1999-03-19 18.734 19.905 18.514 19.643 195728 1999-03-18 17.963 19.230 17.963 19.230 144846 1999-03-17 16.943 17.742 16.668 17.742 113579 1999-03-16 16.668 16.943 16.585 16.750 101710 1999-03-15 16.585 16.695 16.489 16.613 58933 1999-03-12 16.530 16.792 16.530 16.613 35673 1999-03-11 16.668 16.792 16.530 16.530 42341 1999-03-10 16.806 16.806 16.434 16.599 31234 1999-03-09 16.310 16.806 16.020 16.530 51913 1999-03-08 16.255 16.392 16.034 16.392 37503 1999-03-05 16.255 16.255 15.869 16.255 60592 1999-03-04 15.745 16.943 15.745 16.392 188515 1999-03-03 16.117 16.117 15.731 15.814 82450 1999-03-02 16.530 16.764 16.117 16.144 72846 1999-03-01 16.530 16.806 16.378 16.530 41263 1999-02-26 16.255 16.943 16.034 16.530 49252 1999-02-25 15.883 16.516 15.883 16.255 53521 1999-02-24 16.392 16.392 15.869 15.883 16011 1999-02-23 16.282 16.392 15.924 16.255 7350 1999-02-22 15.979 16.255 15.827 15.855 18494 1999-02-19 16.117 16.502 15.704 15.979 45419 1999-02-18 16.282 16.530 15.704 16.075 58635 1999-02-17 16.806 16.806 16.282 16.530 62058 1999-02-16 15.979 17.233 15.979 16.971 214777 1999-02-15 15.180 15.924 14.781 15.704 137717 1999-02-12 15.153 15.153 14.767 15.153 116370 1999-02-11 15.704 15.704 14.629 15.153 131347 1999-02-10 14.602 15.704 14.602 15.704 194486 1999-02-09 14.877 15.015 14.615 14.849 98555 1999-02-08 14.312 15.208 14.106 14.739 70000 1999-02-05 14.188 14.271 13.637 14.271 79278 1999-02-04 13.775 14.285 13.651 13.761 115114 1999-02-03 13.775 14.106 13.665 13.775 125064 1999-02-02 13.775 14.106 13.665 13.747 79887 1999-02-01 13.899 13.968 13.516 13.803 42849 1999-01-29 13.775 13.982 13.500 13.500 115147 1999-01-28 13.775 13.775 12.601 13.500 177517 1999-01-27 13.500 13.913 13.252 13.775 76759 1999-01-26 13.775 14.161 12.673 13.031 155681 1999-01-25 13.692 14.092 13.365 13.692 68181 1999-01-22 13.224 13.610 12.949 13.337 103953 1999-01-21 14.188 14.326 13.183 13.637 184737 1999-01-20 14.753 14.877 14.326 14.326 113437 1999-01-19 15.166 15.524 14.794 14.849 70755 1999-01-18 15.979 15.979 14.739 15.290 84697 1999-01-15 15.153 16.530 14.739 15.979 135782 1999-01-14 15.153 16.199 14.905 15.704 118581 1999-01-13 16.392 16.806 15.015 15.456 127194 1999-01-12 17.412 17.632 16.806 16.806 138167 1999-01-11 17.908 18.183 17.219 17.357 78541 1999-01-08 18.183 19.078 17.770 18.183 46755 1999-01-07 18.982 19.010 17.908 18.734 38857 1999-01-06 19.561 19.671 18.307 19.010 58171 1999-01-05 19.753 19.919 19.574 19.588 16425 1999-01-04 19.423 19.726 19.423 19.574 19543 1998-12-30 19.594 19.635 19.321 19.530 11681 1998-12-29 19.635 19.635 18.985 19.321 23826 1998-12-28 18.899 19.530 18.899 19.530 22171 1998-12-23 19.321 19.657 18.941 19.403 18512 1998-12-22 18.817 18.817 18.018 18.649 101401 1998-12-21 18.941 19.026 18.753 18.899 74033 1998-12-18 19.657 19.657 18.905 19.147 68926 1998-12-17 19.737 19.737 18.985 19.693 67971 1998-12-16 18.899 19.698 18.899 19.698 205328 1998-12-15 18.481 19.613 18.059 18.899 137089 1998-12-14 19.109 19.613 17.767 19.194 113358 1998-12-11 19.949 19.949 18.773 19.657 113996 1998-12-10 20.412 21.335 19.844 20.073 374650 1998-12-09 22.260 23.225 21.547 22.051 323808 1998-12-08 20.999 22.260 20.580 21.924 232672 1998-12-07 20.497 20.999 20.161 20.789 92860 1998-12-04 20.957 21.420 20.244 20.580 37873 1998-12-03 21.883 21.883 20.831 21.211 107572 1998-12-02 22.051 22.638 21.798 22.260 34722 1998-12-01 22.260 22.720 21.883 22.260 20432 1998-11-30 23.101 23.310 22.302 22.638 26312 1998-11-27 23.687 23.941 22.933 23.478 37485 1998-11-26 24.024 24.360 23.729 24.360 28512 1998-11-25 23.729 24.065 23.519 23.897 42018 1998-11-24 24.150 24.318 23.351 23.729 42751 1998-11-23 23.982 24.360 23.351 23.941 134385 1998-11-20 22.387 24.947 22.302 23.729 190857 1998-11-19 22.260 23.057 21.883 23.057 46015 1998-11-18 21.461 22.387 21.293 22.387 42650 1998-11-17 21.503 21.588 21.043 21.293 48526 1998-11-16 21.839 22.679 21.715 21.715 33412 1998-11-13 21.420 21.839 21.084 21.798 27699 1998-11-12 21.043 21.547 21.043 21.125 68312 1998-11-10 21.883 22.051 21.461 21.588 155822 1998-11-09 22.806 22.806 21.924 21.924 23031 1998-11-06 22.302 23.142 22.302 22.597 108287 1998-11-05 22.555 22.847 22.051 22.679 297677 1998-11-04 23.101 23.101 22.260 22.555 52661 1998-11-03 23.101 23.101 22.134 22.175 128744 1998-11-02 21.883 23.183 21.883 23.142 176272 1998-10-30 19.572 22.051 19.202 21.671 197325 1998-10-29 20.707 20.707 20.180 20.329 117615 1998-10-28 20.117 20.789 19.954 20.789 59154 1998-10-27 19.277 20.539 19.153 20.539 65673 1998-10-26 20.663 20.748 19.321 19.321 74755 1998-10-23 20.117 20.748 19.657 20.453 186610 1998-10-22 19.445 20.109 19.153 20.109 217485 1998-10-21 17.051 18.616 17.009 18.616 225278 1998-10-20 16.800 17.007 16.626 16.927 148261 1998-10-19 17.599 17.640 16.726 17.051 185652 1998-10-16 18.271 18.346 17.387 17.723 130123 1998-10-15 17.431 18.439 17.345 17.431 146577 1998-10-14 17.599 18.015 17.326 17.431 90348 1998-10-13 17.640 18.040 17.431 17.555 81884 1998-10-12 17.640 17.640 17.139 17.635 31423 1998-10-09 17.136 17.431 17.095 17.263 41710 1998-10-08 17.640 18.059 17.136 17.177 35107 1998-10-07 18.690 18.811 17.682 17.682 38181 1998-10-06 18.271 18.668 17.682 18.040 45289 1998-10-05 19.321 19.321 17.850 17.855 53641 1998-10-02 19.321 19.321 18.563 19.321 48762 1998-10-01 18.395 18.985 18.274 18.985 39760 1998-09-30 18.899 19.403 18.296 18.296 42131 1998-09-29 19.740 19.740 18.941 19.321 33347 1998-09-28 19.321 19.321 18.271 18.899 73336 1998-09-25 19.362 19.869 18.527 18.941 49931 1998-09-24 19.949 20.789 19.781 19.869 48940 1998-09-23 19.530 19.781 19.156 19.781 132189 1998-09-22 19.949 20.539 19.723 19.869 49347 1998-09-21 20.663 20.908 19.740 20.153 97394 1998-09-18 20.999 21.167 20.580 20.580 49673 1998-09-17 20.957 20.957 20.370 20.891 102181 1998-09-16 20.957 21.167 20.789 20.999 200392 1998-09-15 21.379 21.379 20.161 20.957 140624 1998-09-14 21.420 21.420 20.789 21.043 42465 1998-09-11 20.370 20.999 20.161 20.627 91085 1998-09-10 21.630 21.630 20.161 20.161 131111 1998-09-09 20.453 21.630 20.161 20.585 175644 1998-09-08 20.161 20.497 19.698 19.698 117358 1998-09-07 20.580 20.580 19.698 19.698 69510 1998-09-04 19.657 20.539 19.321 19.740 162603 1998-09-03 21.756 21.756 19.109 19.109 163906 1998-09-02 22.051 22.679 20.999 20.999 104102 1998-09-01 23.310 23.687 21.798 21.798 383666 1998-08-31 27.049 27.049 25.536 25.831 31673 1998-08-28 25.619 27.258 25.536 26.459 66995 1998-08-27 27.509 27.553 26.250 26.795 66087 1998-08-26 27.972 28.349 27.509 27.509 89619 1998-08-25 28.561 29.316 28.140 28.140 23372 1998-08-24 28.561 28.812 28.349 28.729 274399 1998-08-21 28.561 28.980 28.561 28.980 45027 1998-08-20 28.602 29.357 28.602 29.062 80265 1998-08-19 28.602 28.853 28.393 28.561 144966 1998-08-18 28.980 29.357 28.602 28.602 119561 1998-08-17 29.567 29.567 28.770 28.770 140352 1998-08-14 28.894 29.988 28.894 29.947 36599 1998-08-13 29.062 29.652 28.561 29.652 24062 1998-08-12 29.021 29.399 28.770 29.062 71365 1998-08-11 29.107 29.357 28.561 28.770 36639 1998-08-10 29.399 29.399 28.770 28.770 21103 1998-08-07 28.349 29.357 28.349 29.357 34330 1998-08-06 28.770 29.399 27.930 28.434 30886 1998-08-05 28.980 29.062 27.972 28.853 71437 1998-08-04 29.611 29.652 29.231 29.231 82461 1998-08-03 29.525 29.525 28.980 29.525 69757 1998-07-31 28.561 29.693 28.476 29.525 123517 1998-07-30 28.349 28.770 28.225 28.517 87223 1998-07-29 28.308 28.434 27.721 28.098 126160 1998-07-28 28.939 28.939 28.140 28.349 54004 1998-07-27 28.894 28.894 28.140 28.644 52523 1998-07-24 29.611 30.071 28.561 29.021 88730 1998-07-23 30.870 30.870 30.156 30.239 64628 1998-07-22 30.156 30.575 30.071 30.534 116668 1998-07-21 30.870 31.038 29.611 29.820 297401 1998-07-20 31.501 31.669 30.660 30.660 50926 1998-07-17 31.710 32.046 30.997 31.501 50160 1998-07-16 31.501 32.129 31.415 31.878 55942 1998-07-15 31.710 32.297 31.669 32.214 105735 1998-07-10 30.660 31.415 30.030 31.374 287550 1998-07-09 33.223 33.391 32.341 32.928 73503 1998-07-08 34.440 34.440 33.264 33.305 123256 1998-07-07 35.068 35.068 34.355 34.859 72258 1998-07-06 35.281 35.449 34.482 34.859 34730 1998-07-03 34.399 35.281 34.019 35.112 29111 1998-07-02 34.019 35.363 33.809 33.809 84069 1998-07-01 35.154 35.363 33.600 33.600 79543 1998-06-30 35.953 35.994 34.399 35.195 135220 1998-06-29 36.121 36.289 35.953 36.035 70348 1998-06-26 36.289 36.457 35.826 35.994 44991 1998-06-25 36.917 37.212 35.994 36.498 46868 1998-06-24 38.851 38.851 35.953 36.540 64054 1998-06-23 38.347 38.515 37.170 37.799 76907 1998-06-22 39.270 39.270 38.261 39.270 31659 1998-06-19 39.060 39.270 37.799 39.270 30704 1998-06-18 39.857 39.983 39.184 39.270 62603 1998-06-17 38.851 39.857 38.556 39.565 42269 1998-06-16 37.843 38.807 37.843 38.429 44722 1998-06-15 40.319 40.446 37.843 38.851 97423 1998-06-12 40.782 40.909 40.237 40.529 74276 1998-06-11 41.160 41.747 40.782 41.410 0 1998-06-10 41.160 41.791 40.824 41.369 28058 1998-06-09 41.578 42.168 41.578 42.168 32094 1998-06-08 42.209 42.209 40.741 41.496 20610 1998-06-05 42.000 42.463 40.446 42.000 100788 1998-06-04 42.000 43.636 42.000 42.631 69379 1998-06-03 42.000 42.631 41.623 42.631 52305 1998-06-02 41.578 42.545 41.033 42.209 49009 1998-05-29 42.000 42.377 39.479 42.000 374552 1998-05-28 42.840 43.259 41.705 42.041 305924 1998-05-27 42.336 44.267 41.747 43.386 184501 1998-05-26 41.791 43.259 41.578 42.631 159002 1998-05-25 40.950 41.915 40.319 41.578 74889 1998-05-22 38.598 40.529 38.429 40.319 132886 1998-05-20 37.799 38.639 37.716 38.220 156864 1998-05-19 37.675 38.135 37.631 37.799 191819 1998-05-18 38.807 38.975 36.498 37.421 162127 1998-05-15 39.060 39.060 38.851 39.060 25209 1998-05-14 38.934 39.060 38.766 38.934 44338 1998-05-13 39.019 39.270 38.975 39.102 37702 1998-05-12 39.060 39.397 38.639 39.019 49361 1998-05-11 39.397 39.397 38.975 39.060 25463 1998-05-07 39.479 39.647 39.270 39.397 28563 1998-05-06 39.060 39.689 39.060 39.520 23383 1998-05-05 39.102 39.689 39.102 39.479 26606 1998-05-04 39.901 39.901 39.397 39.397 53401 1998-04-30 38.639 39.901 38.220 39.479 39887 1998-04-29 38.261 38.556 38.011 38.556 24555 1998-04-28 39.901 39.901 38.347 38.556 29935 1998-04-27 39.060 39.647 38.851 39.647 72603 1998-04-24 38.220 39.438 38.220 39.060 35477 1998-04-23 37.843 38.429 37.843 38.052 21347 1998-04-22 38.179 38.639 37.925 38.011 79376 1998-04-21 38.429 38.639 38.011 38.388 24969 1998-04-20 38.471 38.766 38.303 38.471 22995 1998-04-17 38.220 38.934 38.052 38.934 36871 1998-04-16 38.220 38.851 38.011 38.347 61241 1998-04-15 38.220 38.639 37.799 38.303 62149 1998-04-14 38.303 38.851 38.303 38.429 43771 1998-04-09 38.093 38.807 38.093 38.639 33252 1998-04-08 38.639 38.851 38.135 38.220 38490 1998-04-07 39.397 39.815 38.851 39.060 50526 1998-04-06 39.143 39.606 38.851 39.606 22788 1998-04-03 39.689 39.901 38.515 38.851 53757 1998-04-02 39.901 40.110 39.352 39.352 224701 1998-04-01 38.892 40.278 38.724 40.237 69862 1998-03-31 38.179 39.270 38.093 38.471 89819 1998-03-30 38.261 38.556 38.093 38.515 71688 1998-03-27 39.479 39.815 38.388 38.639 99514 1998-03-26 40.319 40.319 39.060 39.397 56218 1998-03-25 40.319 40.697 39.647 40.319 52751 1998-03-24 40.950 40.992 39.352 39.352 132091 1998-03-23 40.950 40.992 40.824 40.824 51586 1998-03-20 40.950 41.160 40.950 40.950 61125 1998-03-19 41.201 41.578 40.824 41.578 46751 1998-03-18 41.242 41.705 40.992 41.369 164065 1998-03-17 41.077 41.242 40.824 41.242 42232 1998-03-16 40.237 41.077 40.069 41.077 144936 1998-03-13 39.689 40.110 39.565 40.069 98425 1998-03-12 40.319 40.361 39.060 39.479 154853 1998-03-11 39.983 40.573 39.983 40.237 72653 1998-03-10 40.529 41.160 39.983 40.950 106592 1998-03-09 39.270 40.237 39.184 40.237 92091 1998-03-06 38.011 39.270 37.799 38.934 87176 1998-03-05 36.708 38.471 36.203 37.380 122780 1998-03-04 37.380 37.757 36.581 37.294 188719 1998-03-03 37.212 37.462 37.212 37.462 56526 1998-03-02 37.212 37.589 37.212 37.253 50163 1998-02-27 36.077 37.339 35.785 37.212 88936 1998-02-26 34.482 35.909 34.482 35.867 54258 1998-02-25 34.482 35.490 34.482 35.236 103067 1998-02-24 35.953 35.994 34.859 34.944 116374 1998-02-23 36.035 36.498 35.953 36.077 48661 1998-02-20 34.691 36.077 34.691 36.077 124036 1998-02-19 32.382 34.944 32.382 34.104 181390 1998-02-18 32.341 32.509 32.129 32.341 21325 1998-02-17 32.005 32.424 31.919 32.173 23753 1998-02-16 32.129 32.382 32.005 32.046 25728 1998-02-13 31.961 32.341 31.919 32.297 27209 1998-02-12 32.424 32.550 32.005 32.005 51684 1998-02-11 32.677 32.886 32.341 32.341 55978 1998-02-10 32.845 33.347 32.550 32.592 51989 1998-02-09 33.473 33.473 32.845 33.178 22849 1998-02-06 33.054 33.600 32.677 32.760 54646 1998-02-05 33.054 33.727 32.969 33.223 34109 1998-02-04 33.054 33.137 32.760 32.886 37267 1998-02-03 32.928 32.969 32.341 32.341 43797 1998-02-02 32.465 32.928 32.382 32.928 46642 1998-01-30 32.718 32.801 31.919 31.919 87466 1998-01-29 31.919 32.677 31.919 32.173 70555 1998-01-28 31.542 32.005 31.415 31.625 151187 1998-01-27 31.669 31.669 31.289 31.501 25626 1998-01-26 31.710 32.129 31.333 31.501 41887 1998-01-23 31.919 32.005 31.206 31.206 37829 1998-01-22 31.919 32.341 31.837 31.837 57819 1998-01-21 32.214 32.465 31.919 31.919 39292 1998-01-20 31.919 32.129 31.583 32.087 152918 1998-01-19 31.501 32.129 31.289 31.961 69310 1998-01-16 31.289 32.005 30.702 31.038 155321 1998-01-15 31.583 31.669 30.492 30.952 145289 1998-01-14 33.641 33.809 31.501 31.542 458356 1998-01-13 34.818 35.068 34.019 34.355 87481 1998-01-12 35.068 35.658 34.272 34.608 24828 1998-01-09 36.540 36.540 35.741 36.121 56744 1998-01-08 36.203 36.498 35.826 36.035 22290 1998-01-07 35.699 36.121 35.490 35.953 22621 1998-01-06 36.121 36.121 35.068 35.953 32465 1998-01-05 35.449 36.035 35.449 36.035 12407 1998-01-02 34.482 35.699 34.482 35.699 8018 1997-12-31 34.019 35.236 34.019 35.236 44290 1997-12-30 34.231 34.650 33.809 34.650 54312 1997-12-29 33.809 34.735 33.641 33.641 14457 1997-12-26 33.809 34.567 33.809 34.231 6995 1997-12-24 34.145 34.187 33.264 34.187 16120 1997-12-23 33.600 33.895 32.969 33.600 42127 1997-12-22 32.969 33.809 32.633 33.809 66984 1997-12-19 33.347 33.347 32.718 33.178 72327 1997-12-18 33.178 33.473 33.054 33.178 57543 1997-12-17 33.178 33.473 33.178 33.391 19953 1997-12-16 33.391 33.600 33.223 33.559 31394 1997-12-15 33.391 33.851 33.391 33.600 33201 1997-12-12 33.096 33.683 33.096 33.600 42672 1997-12-11 33.600 33.809 33.178 33.515 128526 1997-12-10 33.600 33.851 33.600 33.768 67797 1997-12-09 33.600 34.019 33.600 33.936 64657 1997-12-08 34.608 34.650 33.641 34.063 27096 1997-12-05 34.650 34.818 33.895 34.231 31419 1997-12-04 34.859 35.236 34.650 34.650 27525 1997-12-03 33.809 34.859 33.727 34.650 68033 1997-12-02 32.424 34.399 32.424 33.809 74900 1997-12-01 32.550 32.677 32.341 32.509 46363 1997-11-28 32.256 32.633 32.173 32.341 173514 1997-11-27 33.178 33.683 31.247 32.465 294987 1997-11-26 29.735 31.374 29.611 31.374 93568 1997-11-25 28.561 29.611 28.349 29.525 151975 1997-11-24 28.349 28.517 27.845 28.434 61416 1997-11-21 28.393 28.644 28.266 28.266 119956 1997-11-20 28.644 28.894 27.930 28.434 65354 1997-11-19 28.644 28.939 28.349 28.770 50672 1997-11-18 28.685 29.189 28.644 28.894 22174 1997-11-17 29.189 29.189 28.140 28.894 39844 1997-11-14 28.894 29.148 28.349 28.349 76131 1997-11-13 29.231 29.231 28.393 28.729 19742 1997-11-12 28.349 28.517 27.721 28.517 703408 1997-11-07 28.561 28.980 27.845 28.057 99045 1997-11-06 29.357 29.357 28.729 28.729 32192 1997-11-05 28.770 29.611 28.349 29.189 250969 1997-11-04 28.770 29.021 28.057 28.561 126323 1997-11-03 28.266 29.107 27.845 28.561 64185 1997-10-31 28.098 28.349 27.341 27.677 160058 1997-10-30 28.894 28.894 27.635 28.517 45387 1997-10-29 29.021 29.820 27.509 28.980 158577 1997-10-28 26.376 28.434 25.999 28.434 124185 1997-10-27 29.316 29.316 28.225 28.853 189924 1997-10-24 29.357 30.239 28.980 29.107 66033 1997-10-20 31.501 31.501 28.980 29.988 177002 1997-10-16 33.223 33.473 32.760 32.760 38283 1997-10-15 33.600 33.600 32.886 33.473 94563 1997-10-14 34.776 35.068 32.382 33.809 201822 1997-10-13 34.859 35.363 34.567 35.112 66512 1997-10-10 35.281 35.617 34.355 34.859 212809 1997-10-09 36.372 36.876 35.699 36.289 75920 1997-10-08 36.245 36.917 35.699 36.121 32102 1997-10-07 36.625 36.708 35.741 36.330 11862 1997-10-06 36.961 37.044 36.121 36.625 22820 1997-10-03 36.961 37.170 36.372 36.961 72015 1997-10-02 37.799 37.799 37.212 37.253 55459 1997-10-01 37.126 37.126 36.793 37.085 50726 1997-09-30 35.785 37.757 35.531 37.085 100642 1997-09-29 35.953 35.953 35.531 35.658 26265 1997-09-26 35.617 35.953 35.405 35.826 26806 1997-09-25 36.330 36.330 35.699 35.867 36661 1997-09-24 36.372 36.540 35.909 36.121 22926 1997-09-23 36.121 36.203 35.531 35.909 54817 1997-09-22 36.498 36.498 35.994 36.121 60886 1997-09-19 35.112 35.994 35.027 35.909 85216 1997-09-18 35.405 35.531 34.903 35.281 91601 1997-09-16 34.650 34.818 34.272 34.523 65652 1997-09-15 35.405 35.405 34.440 34.776 117521 1997-09-12 35.281 35.573 34.776 35.027 68828 1997-09-11 34.903 35.236 34.691 34.735 63586 1997-09-10 35.490 35.617 35.068 35.281 63379 1997-09-09 36.749 36.749 34.903 35.617 120802 1997-09-08 37.339 37.339 36.793 36.961 35633 1997-09-05 37.799 37.884 37.126 37.339 41053 1997-09-04 38.135 38.429 37.548 37.967 79782 1997-09-03 39.060 40.151 38.220 38.429 295147 1997-09-02 37.757 38.011 37.507 37.799 83891 1997-09-01 38.851 38.851 36.749 37.548 258838 1997-08-29 40.614 40.614 39.901 39.901 56650 1997-08-28 40.529 40.741 40.151 40.573 34490 1997-08-27 40.110 40.319 39.689 40.319 57191 1997-08-26 40.614 40.614 39.520 39.942 72603 1997-08-25 40.741 40.741 40.151 40.319 29296 1997-08-22 41.410 41.578 40.110 40.741 311245 1997-08-21 42.377 42.377 41.496 41.791 24828 1997-08-20 42.419 42.419 42.083 42.336 32007 1997-08-19 42.631 42.840 41.832 42.336 19082 1997-08-18 41.578 42.840 41.328 42.799 32486 1997-08-14 41.959 42.419 41.578 42.168 28599 1997-08-13 42.000 42.377 41.623 41.664 27913 1997-08-12 43.344 43.344 41.578 42.377 28991 1997-08-11 42.419 43.468 41.915 43.468 23543 1997-08-08 42.799 42.799 41.791 42.463 66250 1997-08-07 42.755 43.636 42.083 42.840 43652 1997-08-06 42.755 43.050 42.419 42.672 34348 1997-08-05 43.091 43.259 42.419 42.631 32748 1997-08-04 44.309 44.309 42.923 43.050 60915 1997-08-01 44.603 44.689 43.681 43.722 40657 1997-07-31 43.636 44.099 43.636 44.099 43866 1997-07-30 43.681 44.058 43.468 43.636 30033 1997-07-29 43.973 44.477 43.050 43.681 29887 1997-07-28 44.099 44.645 43.973 44.521 31996 1997-07-25 44.309 45.108 43.636 43.973 19971 1997-07-24 45.276 45.276 43.931 44.730 65103 1997-07-23 44.394 45.276 44.017 45.066 50682 1997-07-22 43.050 43.805 43.050 43.636 31659 1997-07-21 43.468 43.890 42.631 42.672 33013 1997-07-18 44.058 44.689 43.300 43.300 85125 1997-07-17 44.226 44.813 43.973 43.973 81426 1997-07-16 45.358 45.358 44.267 44.267 58385 1997-07-15 45.739 45.780 44.353 44.898 32828 1997-07-11 44.730 45.317 44.603 44.898 59285 1997-07-10 44.940 45.485 44.185 44.353 257336 1997-07-09 45.570 47.375 45.570 47.251 179503 1997-07-08 44.099 45.358 43.805 45.317 101416 1997-07-07 44.226 44.226 43.468 43.849 17597 1997-07-04 43.722 44.185 43.468 44.017 81310 1997-07-03 43.468 43.763 42.923 43.681 132036 1997-07-02 42.545 43.259 42.295 43.218 123347 1997-07-01 43.259 43.259 42.377 42.504 196468 1997-06-30 44.309 44.309 42.714 43.259 104998 1997-06-27 44.099 44.689 44.099 44.185 44849 1997-06-26 43.890 44.477 43.763 43.890 86519 1997-06-25 44.099 44.099 43.344 43.722 66574 1997-06-24 43.890 44.521 43.681 43.681 33249 1997-06-23 43.427 44.141 43.176 43.468 76505 1997-06-20 43.973 43.973 43.050 43.135 83408 1997-06-19 44.562 45.570 44.141 44.226 33702 1997-06-18 43.890 45.739 43.681 45.653 63387 1997-06-17 43.890 43.890 43.344 43.763 38675 1997-06-16 44.058 44.309 43.259 43.681 115869 1997-06-13 44.099 44.267 43.636 43.722 90519 1997-06-12 45.570 45.570 43.849 44.521 735299 1997-06-11 46.157 46.157 44.309 45.570 27633 1997-06-10 44.940 45.570 43.681 45.570 20272 1997-06-09 45.444 45.444 44.267 44.477 35456 1997-06-06 45.739 45.739 43.849 45.234 45452 1997-06-05 45.780 46.284 45.358 45.907 124639 1997-06-04 44.730 47.124 44.099 45.862 280512 1997-06-03 42.631 44.521 42.209 44.099 89550 1997-06-02 41.160 43.091 40.782 42.799 114116 1997-05-30 42.000 42.000 41.369 41.410 51586 1997-05-29 42.000 42.631 41.832 42.209 32733 1997-05-28 41.369 41.623 41.118 41.578 76962 1997-05-27 40.573 41.578 40.573 41.410 31779 1997-05-26 40.110 41.578 40.110 40.782 59517 1997-05-23 41.915 42.209 41.832 41.873 51260 1997-05-22 42.251 42.419 41.915 41.915 34897 1997-05-21 41.832 42.840 41.832 42.209 65844 1997-05-20 42.840 42.840 41.410 41.705 64334 1997-05-16 42.587 43.259 42.587 42.967 47397 1997-05-15 43.050 43.218 42.419 43.050 47165 1997-05-14 43.849 44.058 42.923 43.176 30279 1997-05-13 43.973 44.058 43.050 43.931 46534 1997-05-12 42.967 43.973 42.967 43.973 16926 1997-05-09 43.468 43.468 42.840 42.840 22044 1997-05-07 43.050 43.890 43.050 43.890 16642 1997-05-06 43.300 43.636 43.091 43.636 23252 1997-05-05 43.050 43.636 43.050 43.386 6189 1997-05-02 43.427 43.427 42.587 42.967 26276 1997-04-30 43.091 43.468 42.967 43.218 46319 1997-04-29 42.336 43.468 42.336 42.840 86871 1997-04-28 42.295 42.799 41.832 42.083 34563 1997-04-25 42.504 42.714 41.791 42.377 13764 1997-04-24 41.369 42.631 41.369 42.504 8820 1997-04-23 41.578 42.000 41.286 41.369 17510 1997-04-22 40.909 41.578 40.909 41.369 14563 1997-04-21 40.405 41.496 40.405 41.496 20461 1997-04-18 41.791 41.791 40.697 40.697 64581 1997-04-17 42.377 42.631 41.664 42.168 38450 1997-04-16 43.091 43.091 42.209 42.419 49779 1997-04-15 43.050 43.890 42.631 42.967 46646 1997-04-14 42.587 43.259 42.587 42.755 39096 1997-04-11 43.595 44.309 42.463 43.468 92969 1997-04-10 43.468 44.141 43.259 43.468 217804 1997-04-09 42.799 42.799 42.377 42.799 85238 1997-04-08 42.419 42.419 41.623 42.168 96904 1997-04-07 41.623 42.799 41.623 42.209 43016 1997-04-04 42.419 42.799 40.405 41.747 251601 1997-04-03 42.882 43.259 42.419 42.504 116312 1997-04-02 43.259 43.554 42.714 43.218 34574 1997-04-01 42.419 43.681 42.209 43.050 229985 1997-03-27 42.714 43.849 42.587 43.681 120033 1997-03-26 42.631 43.300 42.504 43.008 126555 1997-03-25 42.419 42.840 42.083 42.587 150697 1997-03-24 42.882 43.427 41.664 42.377 62181 1997-03-21 43.468 43.636 42.504 42.755 158613 1997-03-20 40.110 40.237 39.689 39.689 97800 1997-03-19 40.950 40.950 40.025 40.151 72036 1997-03-18 41.578 41.578 40.950 41.160 31238 1997-03-17 41.242 41.791 41.242 41.369 38123 1997-03-14 41.242 41.791 41.242 41.496 66127 1997-03-13 41.578 41.578 41.369 41.369 61561 1997-03-12 41.915 41.959 41.410 41.578 55459 1997-03-11 41.791 42.041 41.496 41.915 117985 1997-03-10 42.209 42.209 41.623 41.664 66701 1997-03-07 41.578 42.209 41.454 42.209 137285 1997-03-06 42.419 42.419 41.664 41.791 117546 1997-03-05 43.973 43.973 41.578 42.251 356737 1997-03-04 42.799 44.940 42.463 44.353 178011 1997-02-28 45.276 45.402 44.772 44.940 13757 1997-02-27 44.940 45.907 44.772 45.780 18882 1997-02-26 45.780 46.199 45.149 45.402 75862 1997-02-25 45.821 46.620 45.821 46.199 29623 1997-02-24 44.772 46.998 44.562 45.780 26508 1997-02-21 45.402 46.199 44.141 46.199 65543 1997-02-20 45.570 46.535 45.276 45.989 55517 1997-02-19 46.367 46.535 45.780 45.780 43394 1997-02-18 46.620 46.998 46.367 46.367 73466 1997-02-17 46.199 46.956 45.989 46.620 21688 1997-02-14 47.039 47.460 46.031 46.075 15016 1997-02-13 45.862 46.199 45.821 46.199 34795 1997-02-12 46.075 46.367 45.862 45.862 22864 1997-02-11 46.199 46.579 46.199 46.199 91612 1997-02-07 46.535 47.251 46.535 47.039 28192 1997-02-06 46.661 47.796 46.075 47.796 46367 1997-02-05 47.251 47.543 46.829 46.829 8802 1997-02-04 46.661 47.543 46.284 47.334 25532 1997-02-03 46.620 46.829 46.367 46.661 48940 1997-01-31 46.829 47.460 45.907 46.535 66098 1997-01-30 47.628 47.711 46.661 47.711 18679 1997-01-29 46.620 47.628 45.989 47.628 25147 1997-01-28 47.039 47.460 47.039 47.039 39100 1997-01-27 47.039 47.416 45.358 47.039 43575 1997-01-24 46.579 46.829 45.780 45.780 31223 1997-01-23 46.367 46.788 46.199 46.493 8185 1997-01-22 46.703 47.334 46.620 46.703 10944 1997-01-21 45.821 46.915 45.821 46.199 45993 1997-01-20 46.284 46.493 45.780 45.821 38294 1997-01-17 47.039 47.251 46.411 46.411 43673 1997-01-16 46.325 46.871 46.199 46.579 33956 1997-01-14 47.124 47.670 46.452 46.788 88882 1997-01-13 48.469 49.392 48.089 48.174 42011 1997-01-10 47.292 47.628 46.998 47.375 16116 1997-01-09 47.879 48.215 47.502 47.879 17325 1997-01-08 49.141 49.141 48.089 48.089 95721 1997-01-07 46.829 50.191 46.452 47.584 94261 1997-01-06 44.226 47.796 44.226 46.829 70621 1997-01-03 42.714 43.890 42.714 43.763 12505 1997-01-02 42.714 42.840 42.419 42.799 5466 1996-12-31 42.714 42.799 42.209 42.714 23423 1996-12-30 42.209 42.545 42.041 42.209 25060 1996-12-27 42.209 42.419 42.041 42.377 28004 1996-12-26 41.959 42.714 41.959 42.209 17514 1996-12-24 42.127 42.209 41.369 42.041 11626 1996-12-23 42.463 42.631 41.873 41.959 80269 1996-12-20 42.587 43.427 42.587 43.091 71532 1996-12-19 42.419 42.967 42.127 42.631 37307 1996-12-18 43.050 43.554 42.967 43.176 15891 1996-12-17 43.259 43.973 43.091 43.344 49612 1996-12-16 42.041 43.636 41.791 43.636 81866 1996-12-13 42.672 43.218 42.251 42.545 27521 1996-12-12 43.468 44.309 43.468 43.681 4370 1996-12-11 44.099 44.477 43.344 43.890 18737 1996-12-10 44.099 45.358 43.890 45.358 27118 1996-12-09 44.099 45.358 43.890 45.358 27118 1996-12-06 44.521 44.730 43.595 43.595 16192 1996-12-05 45.358 45.739 44.940 45.025 10857 1996-12-04 45.358 45.739 44.521 45.276 22548 1996-12-03 43.681 45.444 43.681 45.444 177931 1996-12-02 43.890 44.058 43.763 44.058 19731 1996-11-29 43.259 43.890 43.259 43.849 49154 1996-11-28 42.168 42.967 42.168 42.840 21927 1996-11-27 42.419 42.587 42.209 42.377 25191 1996-11-26 42.755 43.135 42.295 42.295 27354 1996-11-25 43.091 43.427 42.631 43.008 19793 1996-11-22 42.631 43.427 42.463 43.427 42958 1996-11-21 42.000 43.681 42.000 43.344 91793 1996-11-20 41.873 42.127 41.791 42.000 17205 1996-11-19 42.083 42.336 41.578 42.000 222272 1996-11-18 42.882 43.512 42.209 42.672 26000 1996-11-15 43.681 44.309 42.923 43.681 14628 1996-11-14 44.521 44.940 43.554 44.099 81343 1996-11-13 45.193 45.570 44.267 44.730 48475 1996-11-12 44.521 45.989 43.681 45.149 45800 1996-11-08 44.017 45.108 43.344 45.108 26991 1996-11-07 42.504 43.931 42.504 43.931 64367 1996-11-06 42.587 43.259 42.587 42.840 85165 1996-11-05 43.681 43.722 42.631 43.091 38432 1996-11-04 43.681 43.681 43.344 43.554 30407 1996-10-31 43.849 44.017 43.512 43.512 21710 1996-10-30 44.017 44.017 43.468 43.890 8189 1996-10-29 43.681 43.681 42.923 43.468 12116 1996-10-25 42.840 43.259 42.463 42.755 13339 1996-10-24 43.050 43.176 42.041 42.463 54392 1996-10-23 42.967 43.931 42.967 43.135 16309 1996-10-22 44.940 44.940 43.595 43.636 27064 1996-10-21 43.722 44.898 43.595 44.394 48076 1996-10-18 43.681 44.477 43.512 44.099 28682 1996-10-17 43.176 43.849 43.050 43.386 33989 1996-10-16 42.840 43.973 42.840 43.468 153194 1996-10-15 42.000 43.805 42.000 43.512 93946 1996-10-14 40.950 41.118 40.950 41.077 2381 1996-10-11 41.578 41.873 40.950 41.369 43724 1996-10-10 40.865 42.377 40.614 41.915 30102 1996-10-09 40.865 42.377 40.614 41.915 30102 1996-10-08 40.110 41.369 40.025 41.160 29216 1996-10-07 39.857 40.405 39.520 40.319 67590 1996-10-04 39.901 40.025 39.479 39.815 20174 1996-10-03 39.689 39.857 38.975 39.857 65510 1996-10-02 38.388 40.319 38.052 39.901 61452 1996-10-01 37.085 38.388 37.085 38.220 20134 1996-09-30 37.716 37.757 37.002 37.757 6722 1996-09-27 37.799 37.967 37.380 37.799 12784 1996-09-26 37.421 38.011 37.085 37.716 31358 1996-09-25 37.757 38.639 37.294 38.515 36701 1996-09-24 36.961 37.925 36.749 37.421 11815 1996-09-20 37.212 37.548 36.625 36.666 11699 1996-09-19 37.002 37.589 37.002 37.212 24653 1996-09-18 37.085 38.011 37.085 37.507 15107 1996-09-17 37.462 37.675 36.961 37.421 12250 1996-09-16 37.799 38.347 37.421 38.011 25183 1996-09-13 37.507 38.639 37.085 38.598 29252 1996-09-12 36.625 37.548 36.625 37.462 57459 1996-09-11 36.289 36.961 36.162 36.917 10109 1996-09-10 36.625 37.339 36.625 36.876 27114 1996-09-09 37.799 37.799 36.457 36.457 52657 1996-09-06 36.498 37.757 36.372 37.421 126635 1996-09-05 35.699 36.581 35.699 36.540 58929 1996-09-04 35.281 35.867 35.281 35.826 40969 1996-09-03 36.330 36.330 35.112 35.281 15724 1996-09-02 34.944 36.498 34.944 36.498 32809 1996-08-30 35.112 35.490 35.112 35.281 6370 1996-08-29 35.112 35.154 35.112 35.154 6534 1996-08-28 35.363 35.490 34.944 35.027 23626 1996-08-27 34.903 35.658 34.903 35.363 6436 1996-08-26 34.944 35.909 34.944 35.573 2352 1996-08-23 36.121 36.121 35.405 35.405 21216 1996-08-22 34.650 35.449 34.567 35.281 46396 1996-08-21 34.735 35.195 34.650 35.027 48457 1996-08-20 34.944 35.236 34.608 34.776 53543 1996-08-19 35.449 35.909 35.449 35.490 17285 1996-08-14 35.699 35.909 35.449 35.699 18846 1996-08-13 36.121 36.121 35.699 35.699 12065 1996-08-12 36.121 36.457 35.909 35.909 13397 1996-08-09 36.330 36.540 36.121 36.330 5183 1996-08-08 36.121 36.708 36.121 36.708 3877 1996-08-07 36.625 36.834 36.121 36.121 59002 1996-08-06 37.170 37.170 36.540 36.961 5339 1996-08-05 37.675 37.799 37.253 37.253 5372 1996-08-02 37.380 37.799 36.708 37.548 12726 1996-08-01 36.498 37.380 36.330 36.581 20777 1996-07-31 36.457 36.749 36.245 36.540 21826 1996-07-30 36.540 36.793 36.162 36.372 10403 1996-07-29 37.212 37.380 36.540 37.126 25499 1996-07-26 37.380 37.631 37.085 37.631 10501 1996-07-25 37.799 37.799 36.540 37.421 8936 1996-07-24 36.876 37.170 36.330 36.749 24033 1996-07-23 36.330 37.212 36.121 36.961 21419 1996-07-22 36.917 36.961 36.203 36.961 10838 1996-07-19 37.170 37.380 36.077 36.834 17289 1996-07-18 37.675 37.675 35.953 37.170 14457 1996-07-17 36.540 36.961 35.867 35.867 13819 1996-07-16 36.625 36.708 34.859 36.540 109626 1996-07-15 37.044 37.253 36.666 36.749 39546 1996-07-12 37.757 37.757 37.044 37.044 39245 1996-07-11 36.961 37.799 36.961 37.757 37822 1996-07-10 38.471 38.471 37.253 37.253 84603 1996-07-09 39.479 39.520 38.261 38.556 22374 1996-07-08 39.857 40.193 39.689 39.983 32860 1996-07-05 38.471 40.697 38.471 40.319 40733 1996-07-04 38.388 39.774 38.388 38.934 91387 1996-07-03 38.261 38.975 38.135 38.639 41681 1996-07-02 37.799 38.052 37.799 37.925 8279 1996-07-01 37.675 37.967 37.589 37.925 25230 1996-06-28 36.917 37.967 36.917 37.631 49114 1996-06-27 36.749 37.253 36.749 37.044 20348 1996-06-26 37.170 37.212 36.749 36.749 12813 1996-06-25 37.757 37.757 37.044 37.044 13568 1996-06-24 38.011 38.011 37.212 37.253 7913 1996-06-21 38.220 38.347 37.507 37.799 57361 1996-06-20 38.471 38.724 38.093 38.347 74806 1996-06-19 38.261 39.143 38.261 38.471 38181 1996-06-18 38.220 38.429 38.220 38.220 21525 1996-06-17 38.429 38.639 38.135 38.179 16595 1996-06-14 38.851 38.934 38.515 38.639 11416 1996-06-13 37.884 39.270 37.884 38.766 94425 1996-06-12 37.589 38.093 37.589 38.093 20214 1996-06-11 37.843 38.011 37.507 37.843 33230 1996-06-10 38.179 38.179 37.799 38.179 7579 1996-06-07 37.716 38.135 37.589 37.799 36613 1996-06-06 37.589 37.675 37.462 37.462 10290 1996-06-05 36.961 37.631 36.961 37.589 34200 1996-06-04 36.666 37.212 36.666 37.170 33183 1996-06-03 36.961 37.294 36.581 37.126 10940 1996-05-31 37.589 37.967 37.380 37.507 24483 1996-05-30 37.170 38.220 37.044 37.799 40454 1996-05-29 36.330 37.507 36.330 37.380 28301 1996-05-28 36.035 36.917 36.035 36.917 26755 1996-05-24 35.953 36.289 35.741 36.121 26951 1996-05-23 35.322 35.994 35.322 35.741 23045 1996-05-22 35.405 36.121 35.405 36.121 19031 1996-05-21 35.449 35.699 35.449 35.699 11927 1996-05-20 35.909 35.909 35.531 35.573 9975 1996-05-17 34.859 36.035 34.859 36.035 11677 1996-05-15 35.068 36.035 35.068 35.741 94995 1996-05-14 34.440 34.859 34.355 34.818 53978 1996-05-13 34.272 34.735 34.019 34.523 32755 1996-05-10 34.063 34.314 33.977 34.231 52298 1996-05-09 34.231 34.608 34.104 34.104 33201 1996-05-07 35.236 35.449 34.440 34.859 33201 1996-05-06 36.121 36.121 35.281 35.281 23183 1996-05-03 36.540 36.834 36.540 36.834 20105 1996-05-02 36.540 37.044 36.540 36.961 56472 1996-04-30 36.540 36.540 36.121 36.540 144501 1996-04-29 35.909 36.498 35.741 35.867 19053 1996-04-26 35.112 37.339 35.112 36.540 83717 1996-04-25 34.231 35.027 34.231 34.691 10777 1996-04-24 34.399 35.027 34.019 34.482 13615 1996-04-23 34.355 34.650 34.145 34.145 25815 1996-04-22 34.104 34.608 34.104 34.440 33742 1996-04-19 34.231 34.567 33.936 34.145 25877 1996-04-18 33.809 34.231 33.809 34.145 27118 1996-04-17 33.600 33.936 33.600 33.683 32969 1996-04-16 33.473 34.104 33.223 33.600 113779 1996-04-15 33.223 33.391 32.928 33.391 27191 1996-04-12 33.178 33.347 33.010 33.178 4791 1996-04-11 33.515 33.641 33.223 33.264 39877 1996-04-10 33.600 33.683 33.432 33.432 67325 1996-04-09 33.600 33.600 33.137 33.137 79612 1996-04-04 33.432 33.727 33.432 33.600 90788 1996-04-03 33.391 33.768 33.347 33.683 39586 1996-04-02 33.600 33.851 33.391 33.559 40926 1996-04-01 33.264 33.895 33.178 33.851 67376 1996-03-29 32.677 33.559 32.677 33.264 45804 1996-03-28 31.919 33.178 31.919 32.382 55590 1996-03-27 31.501 32.550 31.079 31.710 91851 1996-03-26 30.660 31.165 30.660 31.079 50701 1996-03-25 31.457 31.501 30.743 30.997 34733 1996-03-22 30.870 32.087 30.870 31.165 36225 1996-03-21 30.828 31.669 30.828 31.289 47702 1996-03-20 30.870 31.079 30.787 31.079 7285 1996-03-19 30.743 31.079 30.743 31.079 24744 1996-03-18 30.660 30.870 30.575 30.702 4120 1996-03-15 31.501 31.669 30.870 30.870 22820 1996-03-14 31.289 32.087 31.289 31.501 20744 1996-03-13 31.501 31.625 31.165 31.501 81310 1996-03-12 31.501 31.919 31.374 31.501 47140 1996-03-11 31.415 31.625 31.120 31.542 57488 1996-03-08 31.583 33.600 31.542 31.751 79539 1996-03-07 30.575 31.878 30.575 31.583 106755 1996-03-06 29.611 30.660 29.611 30.660 81252 1996-03-05 30.451 30.702 29.820 29.820 53949 1996-03-04 30.619 30.660 30.407 30.575 29898 1996-03-01 30.619 31.120 30.156 30.407 69027 1996-02-29 29.652 30.156 29.567 29.652 21397 1996-02-28 29.399 30.324 29.189 30.115 24657 1996-02-27 30.071 30.198 29.189 29.399 46900 1996-02-26 29.231 30.451 29.231 30.239 66018 1996-02-23 29.021 29.567 29.021 29.399 25172 1996-02-22 28.602 29.275 28.602 29.107 34265 1996-02-21 28.349 28.853 27.845 28.853 21942 1996-02-20 27.889 27.889 27.594 27.889 29808 1996-02-19 28.013 28.225 27.594 27.889 44628 1996-02-16 28.140 28.434 27.845 28.013 20515 1996-02-15 27.972 28.561 27.889 28.349 13917 1996-02-14 28.349 28.561 28.140 28.349 29702 1996-02-13 27.972 28.561 27.972 28.225 37601 1996-02-12 27.972 28.057 27.677 27.803 12015 1996-02-09 28.181 28.517 27.972 28.057 18958 1996-02-08 29.021 29.231 28.266 28.476 44258 1996-02-07 29.062 29.316 28.980 29.275 36951 1996-02-06 29.148 29.275 28.770 29.021 100595 1996-02-05 29.443 29.611 29.021 29.231 166327 1996-02-02 29.652 30.030 29.525 30.030 68991 1996-02-01 29.567 29.652 29.443 29.567 23314 1996-01-31 29.021 29.567 28.980 29.484 89452 1996-01-30 27.972 29.189 27.972 29.189 77887 1996-01-29 27.635 28.561 27.635 28.434 36708 1996-01-26 27.299 28.266 27.299 27.635 55307 1996-01-25 27.762 27.930 27.299 27.299 54345 1996-01-24 27.258 28.140 27.258 28.013 24490 1996-01-23 27.509 27.889 27.426 27.845 20784 1996-01-22 27.930 28.098 27.299 27.803 34131 1996-01-19 27.930 29.779 27.889 28.393 121750 1996-01-18 26.881 27.594 26.881 27.509 41082 1996-01-17 27.845 28.476 26.836 26.963 101038 1996-01-16 26.671 28.013 26.586 27.803 103884 1996-01-15 26.123 26.671 25.999 26.671 77793 1996-01-12 26.040 26.418 26.040 26.418 32871 1996-01-11 26.167 26.208 25.999 26.208 21085 1996-01-10 25.914 26.250 25.914 25.999 26265 1996-01-09 25.787 26.335 25.745 26.250 45510 1996-01-08 25.619 26.040 25.619 26.040 52904 1996-01-05 25.200 25.663 25.073 25.536 54828 1996-01-04 24.654 25.368 24.654 25.368 48642 1996-01-03 24.991 25.159 24.864 25.159 7441 1996-01-02 24.778 24.991 24.654 24.991 6345 1995-12-29 24.947 25.115 24.778 24.991 11009 1995-12-27 24.654 25.073 24.528 25.073 33797 1995-12-26 24.778 24.905 24.613 24.778 7906 1995-12-22 24.360 24.864 24.360 24.569 25180 1995-12-21 23.941 24.696 23.941 24.569 77285 1995-12-20 24.277 24.360 24.150 24.360 72846 1995-12-19 24.150 24.360 24.024 24.150 66642 1995-12-18 24.150 24.737 24.150 24.318 44446 1995-12-15 24.233 24.360 24.150 24.277 26283 1995-12-14 24.024 24.360 24.024 24.277 49125 1995-12-13 23.773 24.233 23.773 24.109 14748 1995-12-12 23.941 23.941 23.519 23.773 13579 1995-12-11 23.519 23.941 23.519 23.856 5543 1995-12-08 23.101 24.233 22.974 23.897 26276 1995-12-07 22.720 23.478 22.720 23.015 41742 1995-12-06 23.478 23.646 23.015 23.101 42704 1995-12-05 23.437 23.646 23.351 23.478 37361 1995-12-04 23.646 23.729 23.225 23.519 48432 1995-12-01 23.941 24.192 23.729 24.192 14407 1995-11-30 23.856 23.941 23.729 23.773 10468 1995-11-29 24.192 24.486 23.814 23.941 17118 1995-11-28 24.737 24.737 24.277 24.569 3499 1995-11-27 24.569 24.778 24.277 24.737 3169 1995-11-24 24.737 24.778 24.445 24.778 13031 1995-11-23 24.360 24.696 24.277 24.569 22770 1995-11-22 24.401 24.696 24.401 24.696 12664 1995-11-21 24.445 24.696 24.233 24.569 46864 1995-11-20 24.486 24.737 24.486 24.569 13205 1995-11-17 24.528 24.737 24.401 24.696 59495 1995-11-16 24.654 24.778 24.445 24.737 59314 1995-11-15 24.150 24.569 24.150 24.528 22109 1995-11-14 24.192 24.318 24.192 24.277 5760 1995-11-13 24.360 24.528 24.192 24.360 3731 1995-11-10 24.401 24.823 24.360 24.360 11604 1995-11-09 24.778 24.864 24.613 24.864 18966 1995-11-08 24.778 25.032 24.778 25.032 32871 1995-11-07 24.864 24.905 24.486 24.823 60396 1995-11-06 24.778 24.947 24.696 24.947 18494 1995-11-03 24.696 24.737 24.486 24.613 9060 1995-11-02 24.360 24.991 24.360 24.778 34105 1995-10-31 24.737 24.991 24.360 24.864 17256 1995-10-30 24.024 24.778 24.024 24.737 6432 1995-10-27 24.150 24.569 23.856 23.856 128196 1995-10-26 25.200 25.368 24.486 24.696 59441 1995-10-25 24.947 25.451 24.947 25.241 106697 1995-10-24 24.991 25.115 24.778 25.115 54152 1995-10-23 25.200 25.200 24.864 25.115 71082 1995-10-20 25.200 25.495 24.864 25.200 65285 1995-10-19 24.778 25.409 24.778 25.368 31564 1995-10-18 24.613 24.947 24.569 24.947 62951 1995-10-17 24.991 25.115 24.445 24.613 126969 1995-10-16 25.200 25.327 24.947 25.200 46171 1995-10-13 25.409 25.536 25.200 25.409 67441 1995-10-12 25.327 25.577 25.241 25.451 70261 1995-10-11 24.991 25.577 24.991 25.577 112414 1995-10-10 24.905 25.495 24.905 25.073 34338 1995-10-09 24.737 25.073 24.737 24.991 96806 1995-10-06 25.159 25.283 24.905 25.200 87898 1995-10-05 25.831 25.914 24.905 25.241 78051 1995-10-04 26.040 26.418 25.663 26.376 104505 1995-10-03 25.368 26.671 25.241 26.418 151470 1995-10-02 25.032 25.955 25.032 25.831 46334 1995-09-29 25.283 25.283 24.905 25.200 42537 1995-09-28 24.737 25.368 24.613 25.241 69064 1995-09-27 24.445 24.778 24.360 24.737 48966 1995-09-26 24.528 24.778 24.528 24.613 15114 1995-09-25 24.401 24.905 24.233 24.613 46555 1995-09-22 24.778 25.032 24.192 24.947 50998 1995-09-21 24.991 25.241 24.823 25.241 46788 1995-09-20 25.073 25.200 25.073 25.200 139601 1995-09-19 24.528 25.159 24.445 25.159 25299 1995-09-18 25.032 25.115 24.569 24.613 43702 1995-09-15 24.905 25.159 24.905 25.159 65154 1995-09-14 24.318 25.159 24.318 25.159 158555 1995-09-13 24.318 24.528 24.277 24.360 27804 1995-09-12 24.233 24.569 24.233 24.401 85263 1995-09-11 24.150 24.360 24.065 24.360 68348 1995-09-08 24.192 24.613 24.150 24.150 78584 1995-09-07 24.065 24.528 24.065 24.192 116334 1995-09-06 24.065 24.318 23.941 24.024 109074 1995-09-05 23.897 24.109 23.646 24.065 31906 1995-09-04 23.519 23.729 23.519 23.605 2105 1995-09-01 23.101 23.897 23.101 23.478 52123 1995-08-31 23.057 23.478 22.765 22.806 13757 1995-08-30 23.478 23.478 22.933 22.933 14301 1995-08-29 23.310 23.310 22.933 23.142 16189 1995-08-28 23.269 23.269 22.847 22.847 18584 1995-08-25 23.101 23.310 23.101 23.310 1234 1995-08-24 23.773 23.773 22.847 23.015 30526 1995-08-23 24.065 24.065 23.225 23.437 56044 1995-08-22 24.024 24.150 24.024 24.109 31107 1995-08-21 23.605 24.065 23.605 24.065 57677 1995-08-18 23.561 23.897 23.561 23.897 22759 1995-08-17 23.225 23.729 23.225 23.729 14846 1995-08-16 23.183 23.646 23.183 23.646 41488 1995-08-11 22.889 23.225 22.889 23.101 6534 1995-08-10 23.101 23.225 22.847 23.225 10454 1995-08-09 23.142 23.225 23.015 23.015 20073 1995-08-08 22.974 23.269 22.974 23.142 1125 1995-08-07 23.101 23.225 23.101 23.101 9619 1995-08-04 23.101 23.183 23.057 23.057 10309 1995-08-03 22.806 23.142 22.806 23.101 16915 1995-08-02 22.765 23.057 22.765 23.057 22795 1995-08-01 22.720 23.310 22.720 23.101 5227 1995-07-31 23.101 23.225 22.679 23.142 4646 1995-07-28 23.519 23.687 23.101 23.101 16733 1995-07-27 23.101 23.605 23.101 23.605 19710 1995-07-26 23.646 23.646 22.889 23.519 46243 1995-07-25 23.142 23.687 23.142 23.687 30998 1995-07-24 23.057 23.225 22.765 23.225 29510 1995-07-21 23.478 23.478 22.555 23.101 12922 1995-07-20 22.470 23.519 22.134 23.519 57822 1995-07-19 23.310 23.519 22.889 22.889 10526 1995-07-18 23.773 23.773 23.225 23.687 19710 1995-07-17 23.561 24.192 23.561 24.192 55935 1995-07-13 23.142 23.941 23.142 23.561 81960 1995-07-12 22.679 23.478 22.679 23.478 40653 1995-07-11 23.015 23.101 22.765 23.101 54047 1995-07-10 22.889 23.437 22.889 23.225 16951 1995-07-07 23.101 23.269 22.933 23.225 49655 1995-07-06 22.889 22.974 22.679 22.889 20544 1995-07-05 22.679 23.101 22.638 23.101 39964 1995-07-04 22.638 22.889 22.511 22.511 34011 1995-07-03 22.638 22.679 22.134 22.597 10526 1995-06-30 22.302 22.638 22.260 22.638 13721 1995-06-28 22.219 22.260 22.092 22.260 4465 1995-06-27 22.638 22.638 22.051 22.219 25082 1995-06-26 22.470 22.765 22.470 22.765 19964 1995-06-23 22.638 22.638 22.387 22.555 15209 1995-06-22 22.302 22.597 22.302 22.511 3013 1995-06-21 22.260 22.511 22.260 22.511 13793 1995-06-20 22.597 22.765 22.260 22.260 26207 1995-06-19 22.470 22.597 22.470 22.597 13176 1995-06-16 22.889 22.889 22.470 22.470 15826 1995-06-15 22.679 23.101 22.679 23.015 17713 1995-06-14 22.889 23.101 22.720 22.720 11470 1995-06-13 23.101 23.269 22.889 22.889 25408 1995-06-12 23.015 23.015 22.720 22.847 10998 1995-06-09 23.101 23.310 23.101 23.101 36661 1995-06-08 23.183 23.478 23.101 23.437 25299 1995-06-07 22.555 23.478 22.511 23.310 50054 1995-06-06 22.889 23.101 22.511 22.847 21307 1995-06-02 23.478 23.478 22.933 23.269 17132 1995-06-01 23.015 23.310 23.015 23.269 8276 1995-05-31 23.183 23.478 23.183 23.310 16407 1995-05-30 23.183 23.519 23.183 23.310 23448 1995-05-29 23.687 23.729 23.437 23.519 29946 1995-05-26 23.941 23.941 23.605 23.687 33721 1995-05-24 23.561 23.941 23.561 23.941 110381 1995-05-23 22.889 23.437 22.765 23.437 67550 1995-05-22 22.679 22.933 22.679 22.933 72922 1995-05-19 22.302 22.638 21.924 22.555 50200 1995-05-18 22.720 22.889 22.679 22.806 64465 1995-05-17 22.847 22.974 22.765 22.889 33394 1995-05-16 22.343 22.933 22.343 22.720 20944 1995-05-15 22.933 23.015 22.470 22.470 11034 1995-05-12 23.183 23.225 22.933 23.225 51797 1995-05-11 22.679 23.183 22.007 23.142 105263 1995-05-10 22.806 22.933 22.679 22.765 36515 1995-05-09 22.134 22.806 22.134 22.806 40617 1995-05-05 21.924 22.597 21.630 22.597 85808 1995-05-04 22.175 22.260 21.547 21.798 61016 1995-05-03 22.007 22.260 22.007 22.175 40944 1995-05-02 22.219 22.470 21.883 22.219 36515 1995-04-28 22.175 22.638 22.175 22.638 28167 1995-04-27 22.343 22.470 22.260 22.343 15535 1995-04-26 22.260 22.638 22.260 22.260 58221 1995-04-25 22.134 22.343 22.092 22.260 36552 1995-04-24 22.219 22.219 22.051 22.134 24610 1995-04-21 21.883 22.175 21.883 21.924 62722 1995-04-20 21.839 22.051 21.839 21.883 41851 1995-04-19 21.839 21.966 21.798 21.839 15136 1995-04-18 21.798 21.924 21.798 21.839 7042 1995-04-13 21.671 21.924 21.671 21.715 20544 1995-04-12 21.756 21.924 21.547 21.715 34083 1995-04-11 21.883 21.924 21.293 21.839 69946 1995-04-10 21.924 21.924 21.420 21.547 27078 1995-04-07 22.007 22.092 21.461 22.007 27114 1995-04-06 21.839 22.007 21.715 22.007 26824 1995-04-05 21.588 22.470 21.461 22.470 42831 1995-04-04 21.420 21.630 21.420 21.630 30962 1995-04-03 21.379 21.547 21.125 21.547 18548 1995-03-31 21.630 21.630 21.420 21.503 10599 1995-03-30 21.293 21.630 21.125 21.630 27768 1995-03-29 21.379 21.379 20.875 21.293 27768 1995-03-28 21.043 21.420 21.043 21.420 39964 1995-03-27 20.789 21.420 20.789 21.420 19746 1995-03-24 20.957 21.335 20.412 20.999 62795 1995-03-23 20.916 20.916 20.663 20.875 41670 1995-03-22 20.412 20.999 20.390 20.580 17423 1995-03-21 20.161 20.370 20.081 20.291 70563 1995-03-20 20.034 20.412 19.949 20.222 50635 1995-03-17 19.321 20.076 19.241 20.034 95136 1995-03-16 18.764 19.321 18.563 19.321 74374 1995-03-15 18.817 18.880 18.563 18.817 46751 1995-03-14 18.899 18.985 18.817 18.819 157532 1995-03-13 19.321 19.530 18.817 18.985 127985 1995-03-10 20.073 20.073 19.445 19.613 42722 1995-03-09 20.202 20.244 19.869 20.092 39310 1995-03-08 20.161 20.161 19.740 20.161 32922 1995-03-07 20.370 20.370 20.161 20.285 33938 1995-03-06 20.370 20.370 20.202 20.370 33466 1995-03-03 20.539 20.539 20.266 20.370 52922 1995-03-02 20.370 20.789 20.293 20.539 100726 1995-03-01 20.497 20.621 20.205 20.252 156515 1995-02-28 20.621 20.707 20.558 20.580 20218 1995-02-27 20.621 20.831 20.453 20.707 25009 1995-02-24 20.999 20.999 20.831 20.831 11434 1995-02-23 20.979 20.999 20.875 20.999 6243 1995-02-22 20.999 20.999 20.831 20.957 9292 1995-02-21 20.999 20.999 20.748 20.999 20871 1995-02-20 21.084 21.084 20.999 20.999 17350 1995-02-17 21.420 21.461 21.125 21.211 53721 1995-02-16 21.252 21.420 21.167 21.420 33394 1995-02-15 21.839 21.839 20.999 21.252 70127 1995-02-14 21.966 22.007 21.839 21.924 45336 1995-02-13 21.966 22.051 21.883 22.051 18621 1995-02-10 21.715 21.966 21.715 21.966 83630 1995-02-09 21.630 21.839 21.547 21.839 80181 1995-02-08 21.839 21.839 21.630 21.756 37314 1995-02-07 20.999 22.051 20.999 21.839 129074 1995-02-06 21.211 21.211 21.043 21.211 21633 1995-02-03 21.503 21.503 20.663 21.084 15572 1995-02-02 21.335 21.503 21.335 21.420 8276 1995-02-01 20.789 21.588 20.748 21.588 15572 1995-01-31 20.831 20.916 20.748 20.875 17278 1995-01-30 20.748 20.875 20.748 20.795 111506 1995-01-27 20.789 20.875 20.412 20.770 13975 1995-01-26 21.125 21.293 20.916 21.043 33575 1995-01-25 21.588 21.588 21.211 21.335 25771 1995-01-24 20.875 21.379 20.875 21.293 45808 1995-01-23 20.999 21.211 20.709 20.875 25445 1995-01-20 21.798 22.007 21.503 21.588 8203 1995-01-19 21.883 22.051 21.715 21.798 30653 1995-01-18 22.092 22.511 21.715 21.924 16552 1995-01-17 22.260 22.511 22.092 22.511 10417 1995-01-16 22.511 22.511 22.134 22.260 12777 1995-01-13 22.428 22.847 22.092 22.679 97024 1995-01-12 22.511 22.679 22.092 22.387 41162 1995-01-11 22.679 22.679 22.387 22.555 12740 1995-01-10 22.679 22.889 22.387 22.806 49510 1995-01-09 22.679 22.889 22.511 22.889 15862 1995-01-06 22.806 23.057 22.470 23.057 59637 1995-01-05 22.511 23.101 22.511 22.847 107114 1995-01-04 22.847 22.847 22.679 22.847 44973 1995-01-03 23.057 23.057 22.470 22.679 4828